NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 88.34 85.81 -2.53 -2.9% 79.45 High 88.73 87.24 -1.49 -1.7% 90.56 Low 85.22 83.75 -1.47 -1.7% 79.18 Close 86.56 84.74 -1.82 -2.1% 89.85 Range 3.51 3.49 -0.02 -0.6% 11.38 ATR 3.57 3.57 -0.01 -0.2% 0.00 Volume 81,904 102,013 20,109 24.6% 401,558
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 95.71 93.72 86.66 R3 92.22 90.23 85.70 R2 88.73 88.73 85.38 R1 86.74 86.74 85.06 85.99 PP 85.24 85.24 85.24 84.87 S1 83.25 83.25 84.42 82.50 S2 81.75 81.75 84.10 S3 78.26 79.76 83.78 S4 74.77 76.27 82.82	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 120.67 116.64 96.11 R3 109.29 105.26 92.98 R2 97.91 97.91 91.94 R1 93.88 93.88 90.89 95.90 PP 86.53 86.53 86.53 87.54 S1 82.50 82.50 88.81 84.52 S2 75.15 75.15 87.76 S3 63.77 71.12 86.72 S4 52.39 59.74 83.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.89 83.75 7.14 8.4% 3.31 3.9% 14% False True 81,274 10 90.89 77.40 13.49 15.9% 3.17 3.7% 54% False False 76,938 20 90.89 74.96 15.93 18.8% 3.51 4.1% 61% False False 65,034 40 94.13 74.96 19.17 22.6% 3.55 4.2% 51% False False 50,937 60 94.50 74.96 19.54 23.1% 3.56 4.2% 50% False False 43,523 80 100.84 74.96 25.88 30.5% 3.81 4.5% 38% False False 36,916 100 108.63 74.96 33.67 39.7% 3.64 4.3% 29% False False 31,254 120 108.63 74.96 33.67 39.7% 3.57 4.2% 29% False False 27,203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.07 2.618 96.38 1.618 92.89 1.000 90.73 0.618 89.40 HIGH 87.24 0.618 85.91 0.500 85.50 0.382 85.08 LOW 83.75 0.618 81.59 1.000 80.26 1.618 78.10 2.618 74.61 4.250 68.92
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 85.50 87.32 PP 85.24 86.46 S1 84.99 85.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.