NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 90.73 88.34 -2.39 -2.6% 79.45 High 90.89 88.73 -2.16 -2.4% 90.56 Low 87.88 85.22 -2.66 -3.0% 79.18 Close 88.40 86.56 -1.84 -2.1% 89.85 Range 3.01 3.51 0.50 16.6% 11.38 ATR 3.58 3.57 0.00 -0.1% 0.00 Volume 61,686 81,904 20,218 32.8% 401,558
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 97.37 95.47 88.49 R3 93.86 91.96 87.53 R2 90.35 90.35 87.20 R1 88.45 88.45 86.88 87.65 PP 86.84 86.84 86.84 86.43 S1 84.94 84.94 86.24 84.14 S2 83.33 83.33 85.92 S3 79.82 81.43 85.59 S4 76.31 77.92 84.63	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 120.67 116.64 96.11 R3 109.29 105.26 92.98 R2 97.91 97.91 91.94 R1 93.88 93.88 90.89 95.90 PP 86.53 86.53 86.53 87.54 S1 82.50 82.50 88.81 84.52 S2 75.15 75.15 87.76 S3 63.77 71.12 86.72 S4 52.39 59.74 83.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.89 83.38 7.51 8.7% 3.17 3.7% 42% False False 78,275 10 90.89 74.96 15.93 18.4% 3.35 3.9% 73% False False 73,968 20 90.89 74.96 15.93 18.4% 3.50 4.0% 73% False False 62,305 40 94.13 74.96 19.17 22.1% 3.56 4.1% 61% False False 49,323 60 94.50 74.96 19.54 22.6% 3.56 4.1% 59% False False 42,415 80 104.82 74.96 29.86 34.5% 3.86 4.5% 39% False False 35,827 100 108.63 74.96 33.67 38.9% 3.65 4.2% 34% False False 30,323 120 108.63 74.96 33.67 38.9% 3.56 4.1% 34% False False 26,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.65 2.618 97.92 1.618 94.41 1.000 92.24 0.618 90.90 HIGH 88.73 0.618 87.39 0.500 86.98 0.382 86.56 LOW 85.22 0.618 83.05 1.000 81.71 1.618 79.54 2.618 76.03 4.250 70.30
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 86.98 88.06 PP 86.84 87.56 S1 86.70 87.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.