NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 87.01 90.73 3.72 4.3% 79.45 High 90.56 90.89 0.33 0.4% 90.56 Low 86.07 87.88 1.81 2.1% 79.18 Close 89.85 88.40 -1.45 -1.6% 89.85 Range 4.49 3.01 -1.48 -33.0% 11.38 ATR 3.62 3.58 -0.04 -1.2% 0.00 Volume 107,462 61,686 -45,776 -42.6% 401,558
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 98.09 96.25 90.06 R3 95.08 93.24 89.23 R2 92.07 92.07 88.95 R1 90.23 90.23 88.68 89.65 PP 89.06 89.06 89.06 88.76 S1 87.22 87.22 88.12 86.64 S2 86.05 86.05 87.85 S3 83.04 84.21 87.57 S4 80.03 81.20 86.74	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 120.67 116.64 96.11 R3 109.29 105.26 92.98 R2 97.91 97.91 91.94 R1 93.88 93.88 90.89 95.90 PP 86.53 86.53 86.53 87.54 S1 82.50 82.50 88.81 84.52 S2 75.15 75.15 87.76 S3 63.77 71.12 86.72 S4 52.39 59.74 83.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.89 81.07 9.82 11.1% 3.17 3.6% 75% True False 77,148 10 90.89 74.96 15.93 18.0% 3.29 3.7% 84% True False 72,619 20 90.89 74.96 15.93 18.0% 3.53 4.0% 84% True False 60,448 40 94.13 74.96 19.17 21.7% 3.58 4.1% 70% False False 48,022 60 94.50 74.96 19.54 22.1% 3.59 4.1% 69% False False 41,551 80 104.82 74.96 29.86 33.8% 3.86 4.4% 45% False False 34,946 100 108.63 74.96 33.67 38.1% 3.66 4.1% 40% False False 29,574 120 108.63 74.96 33.67 38.1% 3.55 4.0% 40% False False 25,768
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.68 2.618 98.77 1.618 95.76 1.000 93.90 0.618 92.75 HIGH 90.89 0.618 89.74 0.500 89.39 0.382 89.03 LOW 87.88 0.618 86.02 1.000 84.87 1.618 83.01 2.618 80.00 4.250 75.09
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 89.39 88.25 PP 89.06 88.11 S1 88.73 87.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.