NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 85.86 87.01 1.15 1.3% 79.45
High 87.08 90.56 3.48 4.0% 90.56
Low 85.03 86.07 1.04 1.2% 79.18
Close 86.51 89.85 3.34 3.9% 89.85
Range 2.05 4.49 2.44 119.0% 11.38
ATR 3.55 3.62 0.07 1.9% 0.00
Volume 53,307 107,462 54,155 101.6% 401,558
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 102.30 100.56 92.32
R3 97.81 96.07 91.08
R2 93.32 93.32 90.67
R1 91.58 91.58 90.26 92.45
PP 88.83 88.83 88.83 89.26
S1 87.09 87.09 89.44 87.96
S2 84.34 84.34 89.03
S3 79.85 82.60 88.62
S4 75.36 78.11 87.38
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 120.67 116.64 96.11
R3 109.29 105.26 92.98
R2 97.91 97.91 91.94
R1 93.88 93.88 90.89 95.90
PP 86.53 86.53 86.53 87.54
S1 82.50 82.50 88.81 84.52
S2 75.15 75.15 87.76
S3 63.77 71.12 86.72
S4 52.39 59.74 83.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.56 79.18 11.38 12.7% 3.19 3.6% 94% True False 80,311
10 90.56 74.96 15.60 17.4% 3.39 3.8% 95% True False 70,781
20 90.56 74.96 15.60 17.4% 3.55 4.0% 95% True False 58,942
40 94.13 74.96 19.17 21.3% 3.58 4.0% 78% False False 47,129
60 94.50 74.96 19.54 21.7% 3.60 4.0% 76% False False 40,815
80 104.82 74.96 29.86 33.2% 3.86 4.3% 50% False False 34,337
100 108.63 74.96 33.67 37.5% 3.66 4.1% 44% False False 29,029
120 108.63 74.96 33.67 37.5% 3.55 4.0% 44% False False 25,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109.64
2.618 102.31
1.618 97.82
1.000 95.05
0.618 93.33
HIGH 90.56
0.618 88.84
0.500 88.32
0.382 87.79
LOW 86.07
0.618 83.30
1.000 81.58
1.618 78.81
2.618 74.32
4.250 66.99
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 89.34 88.89
PP 88.83 87.93
S1 88.32 86.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.