NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 81.15 84.01 2.86 3.5% 78.09
High 84.57 86.18 1.61 1.9% 80.89
Low 81.07 83.38 2.31 2.8% 74.96
Close 84.17 85.70 1.53 1.8% 77.75
Range 3.50 2.80 -0.70 -20.0% 5.93
ATR 3.73 3.67 -0.07 -1.8% 0.00
Volume 76,266 87,019 10,753 14.1% 306,256
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.49 92.39 87.24
R3 90.69 89.59 86.47
R2 87.89 87.89 86.21
R1 86.79 86.79 85.96 87.34
PP 85.09 85.09 85.09 85.36
S1 83.99 83.99 85.44 84.54
S2 82.29 82.29 85.19
S3 79.49 81.19 84.93
S4 76.69 78.39 84.16
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.66 92.63 81.01
R3 89.73 86.70 79.38
R2 83.80 83.80 78.84
R1 80.77 80.77 78.29 79.32
PP 77.87 77.87 77.87 77.14
S1 74.84 74.84 77.21 73.39
S2 71.94 71.94 76.66
S3 66.01 68.91 76.12
S4 60.08 62.98 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.18 77.40 8.78 10.2% 3.02 3.5% 95% True False 72,603
10 86.18 74.96 11.22 13.1% 3.65 4.3% 96% True False 67,264
20 87.80 74.96 12.84 15.0% 3.56 4.2% 84% False False 55,318
40 94.13 74.96 19.17 22.4% 3.59 4.2% 56% False False 45,200
60 94.50 74.96 19.54 22.8% 3.62 4.2% 55% False False 38,662
80 107.83 74.96 32.87 38.4% 3.88 4.5% 33% False False 32,551
100 108.63 74.96 33.67 39.3% 3.64 4.3% 32% False False 27,526
120 108.63 74.96 33.67 39.3% 3.54 4.1% 32% False False 24,033
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.08
2.618 93.51
1.618 90.71
1.000 88.98
0.618 87.91
HIGH 86.18
0.618 85.11
0.500 84.78
0.382 84.45
LOW 83.38
0.618 81.65
1.000 80.58
1.618 78.85
2.618 76.05
4.250 71.48
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 85.39 84.69
PP 85.09 83.69
S1 84.78 82.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.