NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 79.45 81.15 1.70 2.1% 78.09
High 82.31 84.57 2.26 2.7% 80.89
Low 79.18 81.07 1.89 2.4% 74.96
Close 81.38 84.17 2.79 3.4% 77.75
Range 3.13 3.50 0.37 11.8% 5.93
ATR 3.75 3.73 -0.02 -0.5% 0.00
Volume 77,504 76,266 -1,238 -1.6% 306,256
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.77 92.47 86.10
R3 90.27 88.97 85.13
R2 86.77 86.77 84.81
R1 85.47 85.47 84.49 86.12
PP 83.27 83.27 83.27 83.60
S1 81.97 81.97 83.85 82.62
S2 79.77 79.77 83.53
S3 76.27 78.47 83.21
S4 72.77 74.97 82.25
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.66 92.63 81.01
R3 89.73 86.70 79.38
R2 83.80 83.80 78.84
R1 80.77 80.77 78.29 79.32
PP 77.87 77.87 77.87 77.14
S1 74.84 74.84 77.21 73.39
S2 71.94 71.94 76.66
S3 66.01 68.91 76.12
S4 60.08 62.98 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.57 74.96 9.61 11.4% 3.54 4.2% 96% True False 69,662
10 85.01 74.96 10.05 11.9% 3.75 4.5% 92% False False 64,553
20 87.80 74.96 12.84 15.3% 3.71 4.4% 72% False False 53,395
40 94.13 74.96 19.17 22.8% 3.60 4.3% 48% False False 44,151
60 94.50 74.96 19.54 23.2% 3.68 4.4% 47% False False 37,540
80 107.86 74.96 32.90 39.1% 3.89 4.6% 28% False False 31,658
100 108.63 74.96 33.67 40.0% 3.64 4.3% 27% False False 26,723
120 108.63 74.96 33.67 40.0% 3.54 4.2% 27% False False 23,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.45
2.618 93.73
1.618 90.23
1.000 88.07
0.618 86.73
HIGH 84.57
0.618 83.23
0.500 82.82
0.382 82.41
LOW 81.07
0.618 78.91
1.000 77.57
1.618 75.41
2.618 71.91
4.250 66.20
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 83.72 83.11
PP 83.27 82.05
S1 82.82 80.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.