NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 79.86 79.45 -0.41 -0.5% 78.09
High 80.65 82.31 1.66 2.1% 80.89
Low 77.40 79.18 1.78 2.3% 74.96
Close 77.75 81.38 3.63 4.7% 77.75
Range 3.25 3.13 -0.12 -3.7% 5.93
ATR 3.69 3.75 0.06 1.7% 0.00
Volume 58,103 77,504 19,401 33.4% 306,256
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.35 88.99 83.10
R3 87.22 85.86 82.24
R2 84.09 84.09 81.95
R1 82.73 82.73 81.67 83.41
PP 80.96 80.96 80.96 81.30
S1 79.60 79.60 81.09 80.28
S2 77.83 77.83 80.81
S3 74.70 76.47 80.52
S4 71.57 73.34 79.66
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.66 92.63 81.01
R3 89.73 86.70 79.38
R2 83.80 83.80 78.84
R1 80.77 80.77 78.29 79.32
PP 77.87 77.87 77.87 77.14
S1 74.84 74.84 77.21 73.39
S2 71.94 71.94 76.66
S3 66.01 68.91 76.12
S4 60.08 62.98 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.31 74.96 7.35 9.0% 3.42 4.2% 87% True False 68,091
10 85.01 74.96 10.05 12.3% 3.69 4.5% 64% False False 61,718
20 88.47 74.96 13.51 16.6% 3.72 4.6% 48% False False 51,666
40 94.13 74.96 19.17 23.6% 3.60 4.4% 33% False False 42,915
60 94.50 74.96 19.54 24.0% 3.67 4.5% 33% False False 36,448
80 108.63 74.96 33.67 41.4% 3.86 4.7% 19% False False 30,832
100 108.63 74.96 33.67 41.4% 3.66 4.5% 19% False False 26,048
120 108.63 74.96 33.67 41.4% 3.54 4.4% 19% False False 22,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.61
2.618 90.50
1.618 87.37
1.000 85.44
0.618 84.24
HIGH 82.31
0.618 81.11
0.500 80.75
0.382 80.38
LOW 79.18
0.618 77.25
1.000 76.05
1.618 74.12
2.618 70.99
4.250 65.88
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 81.17 80.87
PP 80.96 80.36
S1 80.75 79.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.