NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 79.96 79.86 -0.10 -0.1% 78.09
High 80.89 80.65 -0.24 -0.3% 80.89
Low 78.47 77.40 -1.07 -1.4% 74.96
Close 79.42 77.75 -1.67 -2.1% 77.75
Range 2.42 3.25 0.83 34.3% 5.93
ATR 3.72 3.69 -0.03 -0.9% 0.00
Volume 64,123 58,103 -6,020 -9.4% 306,256
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.35 86.30 79.54
R3 85.10 83.05 78.64
R2 81.85 81.85 78.35
R1 79.80 79.80 78.05 79.20
PP 78.60 78.60 78.60 78.30
S1 76.55 76.55 77.45 75.95
S2 75.35 75.35 77.15
S3 72.10 73.30 76.86
S4 68.85 70.05 75.96
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.66 92.63 81.01
R3 89.73 86.70 79.38
R2 83.80 83.80 78.84
R1 80.77 80.77 78.29 79.32
PP 77.87 77.87 77.87 77.14
S1 74.84 74.84 77.21 73.39
S2 71.94 71.94 76.66
S3 66.01 68.91 76.12
S4 60.08 62.98 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.89 74.96 5.93 7.6% 3.58 4.6% 47% False False 61,251
10 85.01 74.96 10.05 12.9% 3.77 4.8% 28% False False 57,745
20 88.47 74.96 13.51 17.4% 3.70 4.8% 21% False False 49,512
40 94.13 74.96 19.17 24.7% 3.61 4.6% 15% False False 41,732
60 94.50 74.96 19.54 25.1% 3.67 4.7% 14% False False 35,340
80 108.63 74.96 33.67 43.3% 3.86 5.0% 8% False False 29,964
100 108.63 74.96 33.67 43.3% 3.67 4.7% 8% False False 25,366
120 108.63 74.96 33.67 43.3% 3.54 4.6% 8% False False 22,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.46
2.618 89.16
1.618 85.91
1.000 83.90
0.618 82.66
HIGH 80.65
0.618 79.41
0.500 79.03
0.382 78.64
LOW 77.40
0.618 75.39
1.000 74.15
1.618 72.14
2.618 68.89
4.250 63.59
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 79.03 77.93
PP 78.60 77.87
S1 78.18 77.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.