NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 76.48 79.96 3.48 4.6% 83.49
High 80.34 80.89 0.55 0.7% 85.01
Low 74.96 78.47 3.51 4.7% 77.00
Close 80.20 79.42 -0.78 -1.0% 77.53
Range 5.38 2.42 -2.96 -55.0% 8.01
ATR 3.82 3.72 -0.10 -2.6% 0.00
Volume 72,314 64,123 -8,191 -11.3% 271,197
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 86.85 85.56 80.75
R3 84.43 83.14 80.09
R2 82.01 82.01 79.86
R1 80.72 80.72 79.64 80.16
PP 79.59 79.59 79.59 79.31
S1 78.30 78.30 79.20 77.74
S2 77.17 77.17 78.98
S3 74.75 75.88 78.75
S4 72.33 73.46 78.09
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 103.88 98.71 81.94
R3 95.87 90.70 79.73
R2 87.86 87.86 79.00
R1 82.69 82.69 78.26 81.27
PP 79.85 79.85 79.85 79.14
S1 74.68 74.68 76.80 73.26
S2 71.84 71.84 76.06
S3 63.83 66.67 75.33
S4 55.82 58.66 73.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.70 74.96 7.74 9.7% 4.07 5.1% 58% False False 62,705
10 85.01 74.96 10.05 12.7% 3.64 4.6% 44% False False 56,043
20 88.47 74.96 13.51 17.0% 3.70 4.7% 33% False False 48,370
40 94.13 74.96 19.17 24.1% 3.63 4.6% 23% False False 40,903
60 94.50 74.96 19.54 24.6% 3.71 4.7% 23% False False 34,616
80 108.63 74.96 33.67 42.4% 3.85 4.8% 13% False False 29,385
100 108.63 74.96 33.67 42.4% 3.69 4.7% 13% False False 24,880
120 108.63 74.96 33.67 42.4% 3.53 4.4% 13% False False 21,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 91.18
2.618 87.23
1.618 84.81
1.000 83.31
0.618 82.39
HIGH 80.89
0.618 79.97
0.500 79.68
0.382 79.39
LOW 78.47
0.618 76.97
1.000 76.05
1.618 74.55
2.618 72.13
4.250 68.19
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 79.68 78.92
PP 79.59 78.42
S1 79.51 77.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.