NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 82.32 78.09 -4.23 -5.1% 83.49
High 82.70 78.94 -3.76 -4.5% 85.01
Low 77.00 74.98 -2.02 -2.6% 77.00
Close 77.53 75.45 -2.08 -2.7% 77.53
Range 5.70 3.96 -1.74 -30.5% 8.01
ATR 3.75 3.77 0.01 0.4% 0.00
Volume 65,373 43,303 -22,070 -33.8% 271,197
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.34 85.85 77.63
R3 84.38 81.89 76.54
R2 80.42 80.42 76.18
R1 77.93 77.93 75.81 77.20
PP 76.46 76.46 76.46 76.09
S1 73.97 73.97 75.09 73.24
S2 72.50 72.50 74.72
S3 68.54 70.01 74.36
S4 64.58 66.05 73.27
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 103.88 98.71 81.94
R3 95.87 90.70 79.73
R2 87.86 87.86 79.00
R1 82.69 82.69 78.26 81.27
PP 79.85 79.85 79.85 79.14
S1 74.68 74.68 76.80 73.26
S2 71.84 71.84 76.06
S3 63.83 66.67 75.33
S4 55.82 58.66 73.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.01 74.98 10.03 13.3% 3.96 5.3% 5% False True 55,345
10 87.80 74.98 12.82 17.0% 3.76 5.0% 4% False True 48,276
20 94.13 74.98 19.15 25.4% 3.83 5.1% 2% False True 43,575
40 94.13 74.98 19.15 25.4% 3.69 4.9% 2% False True 37,929
60 97.59 74.98 22.61 30.0% 3.89 5.2% 2% False True 32,207
80 108.63 74.98 33.65 44.6% 3.84 5.1% 1% False True 27,050
100 108.63 74.98 33.65 44.6% 3.68 4.9% 1% False True 23,033
120 108.63 74.98 33.65 44.6% 3.52 4.7% 1% False True 20,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.77
2.618 89.31
1.618 85.35
1.000 82.90
0.618 81.39
HIGH 78.94
0.618 77.43
0.500 76.96
0.382 76.49
LOW 74.98
0.618 72.53
1.000 71.02
1.618 68.57
2.618 64.61
4.250 58.15
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 76.96 79.78
PP 76.46 78.34
S1 75.95 76.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.