NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 82.60 81.63 -0.97 -1.2% 84.69
High 85.01 84.58 -0.43 -0.5% 87.80
Low 81.21 81.13 -0.08 -0.1% 82.36
Close 81.62 82.27 0.65 0.8% 83.16
Range 3.80 3.45 -0.35 -9.2% 5.44
ATR 3.61 3.60 -0.01 -0.3% 0.00
Volume 59,914 60,222 308 0.5% 199,842
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.01 91.09 84.17
R3 89.56 87.64 83.22
R2 86.11 86.11 82.90
R1 84.19 84.19 82.59 85.15
PP 82.66 82.66 82.66 83.14
S1 80.74 80.74 81.95 81.70
S2 79.21 79.21 81.64
S3 75.76 77.29 81.32
S4 72.31 73.84 80.37
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.76 97.40 86.15
R3 95.32 91.96 84.66
R2 89.88 89.88 84.16
R1 86.52 86.52 83.66 85.48
PP 84.44 84.44 84.44 83.92
S1 81.08 81.08 82.66 80.04
S2 79.00 79.00 82.16
S3 73.56 75.64 81.66
S4 68.12 70.20 80.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.01 80.25 4.76 5.8% 3.21 3.9% 42% False False 49,381
10 87.80 80.25 7.55 9.2% 3.57 4.3% 27% False False 44,471
20 94.13 79.94 14.19 17.2% 3.65 4.4% 16% False False 41,607
40 94.50 79.94 14.56 17.7% 3.62 4.4% 16% False False 36,311
60 100.84 79.94 20.90 25.4% 3.86 4.7% 11% False False 30,910
80 108.63 79.94 28.69 34.9% 3.79 4.6% 8% False False 25,980
100 108.63 79.94 28.69 34.9% 3.64 4.4% 8% False False 22,112
120 108.63 79.94 28.69 34.9% 3.50 4.2% 8% False False 19,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.24
2.618 93.61
1.618 90.16
1.000 88.03
0.618 86.71
HIGH 84.58
0.618 83.26
0.500 82.86
0.382 82.45
LOW 81.13
0.618 79.00
1.000 77.68
1.618 75.55
2.618 72.10
4.250 66.47
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 82.86 83.07
PP 82.66 82.80
S1 82.47 82.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.