NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 83.43 82.60 -0.83 -1.0% 84.69
High 84.45 85.01 0.56 0.7% 87.80
Low 81.54 81.21 -0.33 -0.4% 82.36
Close 82.37 81.62 -0.75 -0.9% 83.16
Range 2.91 3.80 0.89 30.6% 5.44
ATR 3.60 3.61 0.01 0.4% 0.00
Volume 47,917 59,914 11,997 25.0% 199,842
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.01 91.62 83.71
R3 90.21 87.82 82.67
R2 86.41 86.41 82.32
R1 84.02 84.02 81.97 83.32
PP 82.61 82.61 82.61 82.26
S1 80.22 80.22 81.27 79.52
S2 78.81 78.81 80.92
S3 75.01 76.42 80.58
S4 71.21 72.62 79.53
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.76 97.40 86.15
R3 95.32 91.96 84.66
R2 89.88 89.88 84.16
R1 86.52 86.52 83.66 85.48
PP 84.44 84.44 84.44 83.92
S1 81.08 81.08 82.66 80.04
S2 79.00 79.00 82.16
S3 73.56 75.64 81.66
S4 68.12 70.20 80.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.09 80.25 6.84 8.4% 3.42 4.2% 20% False False 44,335
10 87.80 79.94 7.86 9.6% 3.47 4.3% 21% False False 43,372
20 94.13 79.94 14.19 17.4% 3.60 4.4% 12% False False 40,498
40 94.50 79.94 14.56 17.8% 3.63 4.5% 12% False False 35,309
60 100.84 79.94 20.90 25.6% 3.85 4.7% 8% False False 30,088
80 108.63 79.94 28.69 35.2% 3.77 4.6% 6% False False 25,305
100 108.63 79.94 28.69 35.2% 3.63 4.5% 6% False False 21,591
120 108.63 79.94 28.69 35.2% 3.49 4.3% 6% False False 19,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.16
2.618 94.96
1.618 91.16
1.000 88.81
0.618 87.36
HIGH 85.01
0.618 83.56
0.500 83.11
0.382 82.66
LOW 81.21
0.618 78.86
1.000 77.41
1.618 75.06
2.618 71.26
4.250 65.06
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 83.11 82.63
PP 82.61 82.29
S1 82.12 81.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.