NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 82.80 83.49 0.69 0.8% 84.69
High 84.37 84.13 -0.24 -0.3% 87.80
Low 82.36 80.25 -2.11 -2.6% 82.36
Close 83.16 83.68 0.52 0.6% 83.16
Range 2.01 3.88 1.87 93.0% 5.44
ATR 3.64 3.65 0.02 0.5% 0.00
Volume 41,085 37,771 -3,314 -8.1% 199,842
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.33 92.88 85.81
R3 90.45 89.00 84.75
R2 86.57 86.57 84.39
R1 85.12 85.12 84.04 85.85
PP 82.69 82.69 82.69 83.05
S1 81.24 81.24 83.32 81.97
S2 78.81 78.81 82.97
S3 74.93 77.36 82.61
S4 71.05 73.48 81.55
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.76 97.40 86.15
R3 95.32 91.96 84.66
R2 89.88 89.88 84.16
R1 86.52 86.52 83.66 85.48
PP 84.44 84.44 84.44 83.92
S1 81.08 81.08 82.66 80.04
S2 79.00 79.00 82.16
S3 73.56 75.64 81.66
S4 68.12 70.20 80.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.80 80.25 7.55 9.0% 3.56 4.3% 45% False True 41,207
10 88.47 79.94 8.53 10.2% 3.75 4.5% 44% False False 41,614
20 94.13 79.94 14.19 17.0% 3.63 4.3% 26% False False 38,733
40 94.50 79.94 14.56 17.4% 3.62 4.3% 26% False False 33,672
60 100.84 79.94 20.90 25.0% 3.87 4.6% 18% False False 28,842
80 108.63 79.94 28.69 34.3% 3.73 4.5% 13% False False 24,089
100 108.63 79.94 28.69 34.3% 3.61 4.3% 13% False False 20,638
120 108.63 79.94 28.69 34.3% 3.50 4.2% 13% False False 18,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.62
2.618 94.29
1.618 90.41
1.000 88.01
0.618 86.53
HIGH 84.13
0.618 82.65
0.500 82.19
0.382 81.73
LOW 80.25
0.618 77.85
1.000 76.37
1.618 73.97
2.618 70.09
4.250 63.76
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 83.18 83.68
PP 82.69 83.67
S1 82.19 83.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.