NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 85.77 86.82 1.05 1.2% 85.27
High 87.80 87.09 -0.71 -0.8% 88.47
Low 84.39 82.59 -1.80 -2.1% 79.94
Close 86.50 82.96 -3.54 -4.1% 85.05
Range 3.41 4.50 1.09 32.0% 8.53
ATR 3.70 3.76 0.06 1.5% 0.00
Volume 47,426 34,992 -12,434 -26.2% 178,531
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.71 94.84 85.44
R3 93.21 90.34 84.20
R2 88.71 88.71 83.79
R1 85.84 85.84 83.37 85.03
PP 84.21 84.21 84.21 83.81
S1 81.34 81.34 82.55 80.53
S2 79.71 79.71 82.14
S3 75.21 76.84 81.72
S4 70.71 72.34 80.49
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 110.08 106.09 89.74
R3 101.55 97.56 87.40
R2 93.02 93.02 86.61
R1 89.03 89.03 85.83 86.76
PP 84.49 84.49 84.49 83.35
S1 80.50 80.50 84.27 78.23
S2 75.96 75.96 83.49
S3 67.43 71.97 82.70
S4 58.90 63.44 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.80 81.06 6.74 8.1% 3.92 4.7% 28% False False 39,560
10 88.47 79.94 8.53 10.3% 3.75 4.5% 35% False False 40,696
20 94.13 79.94 14.19 17.1% 3.68 4.4% 21% False False 37,702
40 94.50 79.94 14.56 17.6% 3.65 4.4% 21% False False 32,908
60 100.84 79.94 20.90 25.2% 3.93 4.7% 14% False False 27,962
80 108.63 79.94 28.69 34.6% 3.71 4.5% 11% False False 23,205
100 108.63 79.94 28.69 34.6% 3.61 4.4% 11% False False 19,955
120 108.63 79.94 28.69 34.6% 3.53 4.3% 11% False False 17,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.22
2.618 98.87
1.618 94.37
1.000 91.59
0.618 89.87
HIGH 87.09
0.618 85.37
0.500 84.84
0.382 84.31
LOW 82.59
0.618 79.81
1.000 78.09
1.618 75.31
2.618 70.81
4.250 63.47
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 84.84 85.20
PP 84.21 84.45
S1 83.59 83.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.