NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 86.48 85.77 -0.71 -0.8% 85.27
High 87.44 87.80 0.36 0.4% 88.47
Low 83.45 84.39 0.94 1.1% 79.94
Close 85.50 86.50 1.00 1.2% 85.05
Range 3.99 3.41 -0.58 -14.5% 8.53
ATR 3.73 3.70 -0.02 -0.6% 0.00
Volume 44,764 47,426 2,662 5.9% 178,531
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.46 94.89 88.38
R3 93.05 91.48 87.44
R2 89.64 89.64 87.13
R1 88.07 88.07 86.81 88.86
PP 86.23 86.23 86.23 86.62
S1 84.66 84.66 86.19 85.45
S2 82.82 82.82 85.87
S3 79.41 81.25 85.56
S4 76.00 77.84 84.62
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 110.08 106.09 89.74
R3 101.55 97.56 87.40
R2 93.02 93.02 86.61
R1 89.03 89.03 85.83 86.76
PP 84.49 84.49 84.49 83.35
S1 80.50 80.50 84.27 78.23
S2 75.96 75.96 83.49
S3 67.43 71.97 82.70
S4 58.90 63.44 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.80 79.94 7.86 9.1% 3.53 4.1% 83% True False 42,408
10 90.59 79.94 10.65 12.3% 3.68 4.3% 62% False False 40,786
20 94.13 79.94 14.19 16.4% 3.59 4.1% 46% False False 36,841
40 94.50 79.94 14.56 16.8% 3.59 4.1% 45% False False 32,767
60 100.84 79.94 20.90 24.2% 3.91 4.5% 31% False False 27,543
80 108.63 79.94 28.69 33.2% 3.67 4.2% 23% False False 22,809
100 108.63 79.94 28.69 33.2% 3.59 4.1% 23% False False 19,637
120 108.63 79.94 28.69 33.2% 3.51 4.1% 23% False False 17,523
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.29
2.618 96.73
1.618 93.32
1.000 91.21
0.618 89.91
HIGH 87.80
0.618 86.50
0.500 86.10
0.382 85.69
LOW 84.39
0.618 82.28
1.000 80.98
1.618 78.87
2.618 75.46
4.250 69.90
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 86.37 86.21
PP 86.23 85.92
S1 86.10 85.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.