NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 84.69 86.48 1.79 2.1% 85.27
High 87.14 87.44 0.30 0.3% 88.47
Low 83.60 83.45 -0.15 -0.2% 79.94
Close 86.21 85.50 -0.71 -0.8% 85.05
Range 3.54 3.99 0.45 12.7% 8.53
ATR 3.71 3.73 0.02 0.5% 0.00
Volume 31,575 44,764 13,189 41.8% 178,531
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.43 95.46 87.69
R3 93.44 91.47 86.60
R2 89.45 89.45 86.23
R1 87.48 87.48 85.87 86.47
PP 85.46 85.46 85.46 84.96
S1 83.49 83.49 85.13 82.48
S2 81.47 81.47 84.77
S3 77.48 79.50 84.40
S4 73.49 75.51 83.31
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 110.08 106.09 89.74
R3 101.55 97.56 87.40
R2 93.02 93.02 86.61
R1 89.03 89.03 85.83 86.76
PP 84.49 84.49 84.49 83.35
S1 80.50 80.50 84.27 78.23
S2 75.96 75.96 83.49
S3 67.43 71.97 82.70
S4 58.90 63.44 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.44 79.94 7.50 8.8% 4.01 4.7% 74% True False 42,636
10 94.13 79.94 14.19 16.6% 3.90 4.6% 39% False False 40,729
20 94.13 79.94 14.19 16.6% 3.61 4.2% 39% False False 36,342
40 94.50 79.94 14.56 17.0% 3.59 4.2% 38% False False 32,470
60 104.82 79.94 24.88 29.1% 3.98 4.7% 22% False False 27,001
80 108.63 79.94 28.69 33.6% 3.68 4.3% 19% False False 22,328
100 108.63 79.94 28.69 33.6% 3.57 4.2% 19% False False 19,209
120 108.63 79.94 28.69 33.6% 3.51 4.1% 19% False False 17,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.40
2.618 97.89
1.618 93.90
1.000 91.43
0.618 89.91
HIGH 87.44
0.618 85.92
0.500 85.45
0.382 84.97
LOW 83.45
0.618 80.98
1.000 79.46
1.618 76.99
2.618 73.00
4.250 66.49
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 85.48 85.08
PP 85.46 84.67
S1 85.45 84.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.