NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 81.30 84.69 3.39 4.2% 85.27
High 85.24 87.14 1.90 2.2% 88.47
Low 81.06 83.60 2.54 3.1% 79.94
Close 85.05 86.21 1.16 1.4% 85.05
Range 4.18 3.54 -0.64 -15.3% 8.53
ATR 3.72 3.71 -0.01 -0.3% 0.00
Volume 39,046 31,575 -7,471 -19.1% 178,531
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.27 94.78 88.16
R3 92.73 91.24 87.18
R2 89.19 89.19 86.86
R1 87.70 87.70 86.53 88.45
PP 85.65 85.65 85.65 86.02
S1 84.16 84.16 85.89 84.91
S2 82.11 82.11 85.56
S3 78.57 80.62 85.24
S4 75.03 77.08 84.26
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 110.08 106.09 89.74
R3 101.55 97.56 87.40
R2 93.02 93.02 86.61
R1 89.03 89.03 85.83 86.76
PP 84.49 84.49 84.49 83.35
S1 80.50 80.50 84.27 78.23
S2 75.96 75.96 83.49
S3 67.43 71.97 82.70
S4 58.90 63.44 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.47 79.94 8.53 9.9% 3.94 4.6% 74% False False 42,021
10 94.13 79.94 14.19 16.5% 3.91 4.5% 44% False False 38,873
20 94.13 79.94 14.19 16.5% 3.64 4.2% 44% False False 35,597
40 94.50 79.94 14.56 16.9% 3.62 4.2% 43% False False 32,103
60 104.82 79.94 24.88 28.9% 3.97 4.6% 25% False False 26,445
80 108.63 79.94 28.69 33.3% 3.69 4.3% 22% False False 21,855
100 108.63 79.94 28.69 33.3% 3.55 4.1% 22% False False 18,832
120 108.63 79.94 28.69 33.3% 3.50 4.1% 22% False False 16,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.19
2.618 96.41
1.618 92.87
1.000 90.68
0.618 89.33
HIGH 87.14
0.618 85.79
0.500 85.37
0.382 84.95
LOW 83.60
0.618 81.41
1.000 80.06
1.618 77.87
2.618 74.33
4.250 68.56
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 85.93 85.32
PP 85.65 84.43
S1 85.37 83.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.