NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 80.65 81.30 0.65 0.8% 85.27
High 82.46 85.24 2.78 3.4% 88.47
Low 79.94 81.06 1.12 1.4% 79.94
Close 81.80 85.05 3.25 4.0% 85.05
Range 2.52 4.18 1.66 65.9% 8.53
ATR 3.68 3.72 0.04 1.0% 0.00
Volume 49,232 39,046 -10,186 -20.7% 178,531
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.32 94.87 87.35
R3 92.14 90.69 86.20
R2 87.96 87.96 85.82
R1 86.51 86.51 85.43 87.24
PP 83.78 83.78 83.78 84.15
S1 82.33 82.33 84.67 83.06
S2 79.60 79.60 84.28
S3 75.42 78.15 83.90
S4 71.24 73.97 82.75
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 110.08 106.09 89.74
R3 101.55 97.56 87.40
R2 93.02 93.02 86.61
R1 89.03 89.03 85.83 86.76
PP 84.49 84.49 84.49 83.35
S1 80.50 80.50 84.27 78.23
S2 75.96 75.96 83.49
S3 67.43 71.97 82.70
S4 58.90 63.44 80.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.47 79.94 8.53 10.0% 3.79 4.5% 60% False False 42,590
10 94.13 79.94 14.19 16.7% 3.84 4.5% 36% False False 39,377
20 94.13 79.94 14.19 16.7% 3.60 4.2% 36% False False 35,315
40 94.50 79.94 14.56 17.1% 3.62 4.3% 35% False False 31,751
60 104.82 79.94 24.88 29.3% 3.96 4.7% 21% False False 26,135
80 108.63 79.94 28.69 33.7% 3.68 4.3% 18% False False 21,551
100 108.63 79.94 28.69 33.7% 3.55 4.2% 18% False False 18,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.01
2.618 96.18
1.618 92.00
1.000 89.42
0.618 87.82
HIGH 85.24
0.618 83.64
0.500 83.15
0.382 82.66
LOW 81.06
0.618 78.48
1.000 76.88
1.618 74.30
2.618 70.12
4.250 63.30
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 84.42 84.37
PP 83.78 83.69
S1 83.15 83.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.