NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 85.50 80.65 -4.85 -5.7% 89.88
High 86.09 82.46 -3.63 -4.2% 94.13
Low 80.27 79.94 -0.33 -0.4% 84.39
Close 80.75 81.80 1.05 1.3% 85.19
Range 5.82 2.52 -3.30 -56.7% 9.74
ATR 3.77 3.68 -0.09 -2.4% 0.00
Volume 48,563 49,232 669 1.4% 178,628
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.96 87.90 83.19
R3 86.44 85.38 82.49
R2 83.92 83.92 82.26
R1 82.86 82.86 82.03 83.39
PP 81.40 81.40 81.40 81.67
S1 80.34 80.34 81.57 80.87
S2 78.88 78.88 81.34
S3 76.36 77.82 81.11
S4 73.84 75.30 80.41
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 117.12 110.90 90.55
R3 107.38 101.16 87.87
R2 97.64 97.64 86.98
R1 91.42 91.42 86.08 89.66
PP 87.90 87.90 87.90 87.03
S1 81.68 81.68 84.30 79.92
S2 78.16 78.16 83.40
S3 68.42 71.94 82.51
S4 58.68 62.20 79.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.47 79.94 8.53 10.4% 3.58 4.4% 22% False True 41,833
10 94.13 79.94 14.19 17.3% 3.74 4.6% 13% False True 38,743
20 94.13 79.94 14.19 17.3% 3.55 4.3% 13% False True 35,782
40 94.50 79.94 14.56 17.8% 3.63 4.4% 13% False True 31,183
60 107.83 79.94 27.89 34.1% 3.96 4.8% 7% False True 25,603
80 108.63 79.94 28.69 35.1% 3.67 4.5% 6% False True 21,143
100 108.63 79.94 28.69 35.1% 3.53 4.3% 6% False True 18,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 93.17
2.618 89.06
1.618 86.54
1.000 84.98
0.618 84.02
HIGH 82.46
0.618 81.50
0.500 81.20
0.382 80.90
LOW 79.94
0.618 78.38
1.000 77.42
1.618 75.86
2.618 73.34
4.250 69.23
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 81.60 84.21
PP 81.40 83.40
S1 81.20 82.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.