NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 85.27 85.50 0.23 0.3% 89.88
High 88.47 86.09 -2.38 -2.7% 94.13
Low 84.83 80.27 -4.56 -5.4% 84.39
Close 85.43 80.75 -4.68 -5.5% 85.19
Range 3.64 5.82 2.18 59.9% 9.74
ATR 3.61 3.77 0.16 4.4% 0.00
Volume 41,690 48,563 6,873 16.5% 178,628
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.83 96.11 83.95
R3 94.01 90.29 82.35
R2 88.19 88.19 81.82
R1 84.47 84.47 81.28 83.42
PP 82.37 82.37 82.37 81.85
S1 78.65 78.65 80.22 77.60
S2 76.55 76.55 79.68
S3 70.73 72.83 79.15
S4 64.91 67.01 77.55
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 117.12 110.90 90.55
R3 107.38 101.16 87.87
R2 97.64 97.64 86.98
R1 91.42 91.42 86.08 89.66
PP 87.90 87.90 87.90 87.03
S1 81.68 81.68 84.30 79.92
S2 78.16 78.16 83.40
S3 68.42 71.94 82.51
S4 58.68 62.20 79.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.59 80.27 10.32 12.8% 3.84 4.8% 5% False True 39,165
10 94.13 80.27 13.86 17.2% 3.73 4.6% 3% False True 37,623
20 94.13 80.27 13.86 17.2% 3.62 4.5% 3% False True 35,083
40 94.50 80.27 14.23 17.6% 3.65 4.5% 3% False True 30,335
60 107.83 80.27 27.56 34.1% 3.99 4.9% 2% False True 24,962
80 108.63 80.27 28.36 35.1% 3.66 4.5% 2% False True 20,578
100 108.63 80.27 28.36 35.1% 3.54 4.4% 2% False True 17,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 110.83
2.618 101.33
1.618 95.51
1.000 91.91
0.618 89.69
HIGH 86.09
0.618 83.87
0.500 83.18
0.382 82.49
LOW 80.27
0.618 76.67
1.000 74.45
1.618 70.85
2.618 65.03
4.250 55.54
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 83.18 84.37
PP 82.37 83.16
S1 81.56 81.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.