NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 84.86 85.27 0.41 0.5% 89.88
High 87.49 88.47 0.98 1.1% 94.13
Low 84.68 84.83 0.15 0.2% 84.39
Close 85.19 85.43 0.24 0.3% 85.19
Range 2.81 3.64 0.83 29.5% 9.74
ATR 3.61 3.61 0.00 0.1% 0.00
Volume 34,420 41,690 7,270 21.1% 178,628
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.16 94.94 87.43
R3 93.52 91.30 86.43
R2 89.88 89.88 86.10
R1 87.66 87.66 85.76 88.77
PP 86.24 86.24 86.24 86.80
S1 84.02 84.02 85.10 85.13
S2 82.60 82.60 84.76
S3 78.96 80.38 84.43
S4 75.32 76.74 83.43
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 117.12 110.90 90.55
R3 107.38 101.16 87.87
R2 97.64 97.64 86.98
R1 91.42 91.42 86.08 89.66
PP 87.90 87.90 87.90 87.03
S1 81.68 81.68 84.30 79.92
S2 78.16 78.16 83.40
S3 68.42 71.94 82.51
S4 58.68 62.20 79.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.13 84.39 9.74 11.4% 3.80 4.4% 11% False False 38,822
10 94.13 84.39 9.74 11.4% 3.46 4.1% 11% False False 36,330
20 94.13 84.31 9.82 11.5% 3.50 4.1% 11% False False 34,908
40 94.50 81.58 12.92 15.1% 3.66 4.3% 30% False False 29,612
60 107.86 81.58 26.28 30.8% 3.94 4.6% 15% False False 24,413
80 108.63 81.58 27.05 31.7% 3.63 4.2% 14% False False 20,055
100 108.63 81.58 27.05 31.7% 3.51 4.1% 14% False False 17,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.94
2.618 98.00
1.618 94.36
1.000 92.11
0.618 90.72
HIGH 88.47
0.618 87.08
0.500 86.65
0.382 86.22
LOW 84.83
0.618 82.58
1.000 81.19
1.618 78.94
2.618 75.30
4.250 69.36
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 86.65 86.43
PP 86.24 86.10
S1 85.84 85.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.