NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 86.90 84.86 -2.04 -2.3% 89.88
High 87.48 87.49 0.01 0.0% 94.13
Low 84.39 84.68 0.29 0.3% 84.39
Close 84.99 85.19 0.20 0.2% 85.19
Range 3.09 2.81 -0.28 -9.1% 9.74
ATR 3.67 3.61 -0.06 -1.7% 0.00
Volume 35,260 34,420 -840 -2.4% 178,628
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.22 92.51 86.74
R3 91.41 89.70 85.96
R2 88.60 88.60 85.71
R1 86.89 86.89 85.45 87.75
PP 85.79 85.79 85.79 86.21
S1 84.08 84.08 84.93 84.94
S2 82.98 82.98 84.67
S3 80.17 81.27 84.42
S4 77.36 78.46 83.64
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 117.12 110.90 90.55
R3 107.38 101.16 87.87
R2 97.64 97.64 86.98
R1 91.42 91.42 86.08 89.66
PP 87.90 87.90 87.90 87.03
S1 81.68 81.68 84.30 79.92
S2 78.16 78.16 83.40
S3 68.42 71.94 82.51
S4 58.68 62.20 79.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.13 84.39 9.74 11.4% 3.87 4.5% 8% False False 35,725
10 94.13 84.39 9.74 11.4% 3.52 4.1% 8% False False 35,852
20 94.13 84.12 10.01 11.8% 3.49 4.1% 11% False False 34,165
40 94.50 81.58 12.92 15.2% 3.65 4.3% 28% False False 28,839
60 108.63 81.58 27.05 31.8% 3.91 4.6% 13% False False 23,887
80 108.63 81.58 27.05 31.8% 3.65 4.3% 13% False False 19,643
100 108.63 81.58 27.05 31.8% 3.51 4.1% 13% False False 17,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.43
2.618 94.85
1.618 92.04
1.000 90.30
0.618 89.23
HIGH 87.49
0.618 86.42
0.500 86.09
0.382 85.75
LOW 84.68
0.618 82.94
1.000 81.87
1.618 80.13
2.618 77.32
4.250 72.74
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 86.09 87.49
PP 85.79 86.72
S1 85.49 85.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.