NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 90.06 86.90 -3.16 -3.5% 87.92
High 90.59 87.48 -3.11 -3.4% 93.69
Low 86.77 84.39 -2.38 -2.7% 85.30
Close 87.52 84.99 -2.53 -2.9% 90.50
Range 3.82 3.09 -0.73 -19.1% 8.39
ATR 3.72 3.67 -0.04 -1.1% 0.00
Volume 35,893 35,260 -633 -1.8% 179,892
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 94.89 93.03 86.69
R3 91.80 89.94 85.84
R2 88.71 88.71 85.56
R1 86.85 86.85 85.27 86.24
PP 85.62 85.62 85.62 85.31
S1 83.76 83.76 84.71 83.15
S2 82.53 82.53 84.42
S3 79.44 80.67 84.14
S4 76.35 77.58 83.29
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 115.00 111.14 95.11
R3 106.61 102.75 92.81
R2 98.22 98.22 92.04
R1 94.36 94.36 91.27 96.29
PP 89.83 89.83 89.83 90.80
S1 85.97 85.97 89.73 87.90
S2 81.44 81.44 88.96
S3 73.05 77.58 88.19
S4 64.66 69.19 85.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.13 84.39 9.74 11.5% 3.88 4.6% 6% False True 36,165
10 94.13 84.39 9.74 11.5% 3.58 4.2% 6% False True 35,318
20 94.13 83.63 10.50 12.4% 3.51 4.1% 13% False False 33,952
40 94.50 81.58 12.92 15.2% 3.65 4.3% 26% False False 28,253
60 108.63 81.58 27.05 31.8% 3.91 4.6% 13% False False 23,448
80 108.63 81.58 27.05 31.8% 3.66 4.3% 13% False False 19,330
100 108.63 81.58 27.05 31.8% 3.51 4.1% 13% False False 16,893
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.61
2.618 95.57
1.618 92.48
1.000 90.57
0.618 89.39
HIGH 87.48
0.618 86.30
0.500 85.94
0.382 85.57
LOW 84.39
0.618 82.48
1.000 81.30
1.618 79.39
2.618 76.30
4.250 71.26
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 85.94 89.26
PP 85.62 87.84
S1 85.31 86.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.