NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 93.49 90.06 -3.43 -3.7% 87.92
High 94.13 90.59 -3.54 -3.8% 93.69
Low 88.50 86.77 -1.73 -2.0% 85.30
Close 89.53 87.52 -2.01 -2.2% 90.50
Range 5.63 3.82 -1.81 -32.1% 8.39
ATR 3.71 3.72 0.01 0.2% 0.00
Volume 46,849 35,893 -10,956 -23.4% 179,892
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 99.75 97.46 89.62
R3 95.93 93.64 88.57
R2 92.11 92.11 88.22
R1 89.82 89.82 87.87 89.06
PP 88.29 88.29 88.29 87.91
S1 86.00 86.00 87.17 85.24
S2 84.47 84.47 86.82
S3 80.65 82.18 86.47
S4 76.83 78.36 85.42
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 115.00 111.14 95.11
R3 106.61 102.75 92.81
R2 98.22 98.22 92.04
R1 94.36 94.36 91.27 96.29
PP 89.83 89.83 89.83 90.80
S1 85.97 85.97 89.73 87.90
S2 81.44 81.44 88.96
S3 73.05 77.58 88.19
S4 64.66 69.19 85.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.13 86.77 7.36 8.4% 3.91 4.5% 10% False True 35,654
10 94.13 85.30 8.83 10.1% 3.61 4.1% 25% False False 34,708
20 94.13 83.63 10.50 12.0% 3.56 4.1% 37% False False 33,437
40 94.50 81.58 12.92 14.8% 3.71 4.2% 46% False False 27,739
60 108.63 81.58 27.05 30.9% 3.90 4.5% 22% False False 23,057
80 108.63 81.58 27.05 30.9% 3.69 4.2% 22% False False 19,007
100 108.63 81.58 27.05 30.9% 3.50 4.0% 22% False False 16,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.83
2.618 100.59
1.618 96.77
1.000 94.41
0.618 92.95
HIGH 90.59
0.618 89.13
0.500 88.68
0.382 88.23
LOW 86.77
0.618 84.41
1.000 82.95
1.618 80.59
2.618 76.77
4.250 70.54
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 88.68 90.45
PP 88.29 89.47
S1 87.91 88.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.