NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 89.88 93.49 3.61 4.0% 87.92
High 93.88 94.13 0.25 0.3% 93.69
Low 89.88 88.50 -1.38 -1.5% 85.30
Close 93.73 89.53 -4.20 -4.5% 90.50
Range 4.00 5.63 1.63 40.8% 8.39
ATR 3.56 3.71 0.15 4.2% 0.00
Volume 26,206 46,849 20,643 78.8% 179,892
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.61 104.20 92.63
R3 101.98 98.57 91.08
R2 96.35 96.35 90.56
R1 92.94 92.94 90.05 91.83
PP 90.72 90.72 90.72 90.17
S1 87.31 87.31 89.01 86.20
S2 85.09 85.09 88.50
S3 79.46 81.68 87.98
S4 73.83 76.05 86.43
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 115.00 111.14 95.11
R3 106.61 102.75 92.81
R2 98.22 98.22 92.04
R1 94.36 94.36 91.27 96.29
PP 89.83 89.83 89.83 90.80
S1 85.97 85.97 89.73 87.90
S2 81.44 81.44 88.96
S3 73.05 77.58 88.19
S4 64.66 69.19 85.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.13 88.50 5.63 6.3% 3.62 4.0% 18% True True 36,082
10 94.13 84.50 9.63 10.8% 3.49 3.9% 52% True False 32,895
20 94.13 83.63 10.50 11.7% 3.62 4.0% 56% True False 33,269
40 94.50 81.58 12.92 14.4% 3.76 4.2% 62% False False 27,310
60 108.63 81.58 27.05 30.2% 3.86 4.3% 29% False False 22,553
80 108.63 81.58 27.05 30.2% 3.68 4.1% 29% False False 18,671
100 108.63 81.58 27.05 30.2% 3.49 3.9% 29% False False 16,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 118.06
2.618 108.87
1.618 103.24
1.000 99.76
0.618 97.61
HIGH 94.13
0.618 91.98
0.500 91.32
0.382 90.65
LOW 88.50
0.618 85.02
1.000 82.87
1.618 79.39
2.618 73.76
4.250 64.57
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 91.32 91.32
PP 90.72 90.72
S1 90.13 90.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.