NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 91.07 89.88 -1.19 -1.3% 87.92
High 91.97 93.88 1.91 2.1% 93.69
Low 89.09 89.88 0.79 0.9% 85.30
Close 90.50 93.73 3.23 3.6% 90.50
Range 2.88 4.00 1.12 38.9% 8.39
ATR 3.53 3.56 0.03 1.0% 0.00
Volume 36,618 26,206 -10,412 -28.4% 179,892
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.50 103.11 95.93
R3 100.50 99.11 94.83
R2 96.50 96.50 94.46
R1 95.11 95.11 94.10 95.81
PP 92.50 92.50 92.50 92.84
S1 91.11 91.11 93.36 91.81
S2 88.50 88.50 93.00
S3 84.50 87.11 92.63
S4 80.50 83.11 91.53
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 115.00 111.14 95.11
R3 106.61 102.75 92.81
R2 98.22 98.22 92.04
R1 94.36 94.36 91.27 96.29
PP 89.83 89.83 89.83 90.80
S1 85.97 85.97 89.73 87.90
S2 81.44 81.44 88.96
S3 73.05 77.58 88.19
S4 64.66 69.19 85.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.88 88.83 5.05 5.4% 3.13 3.3% 97% True False 33,838
10 93.88 84.31 9.57 10.2% 3.32 3.5% 98% True False 31,956
20 93.88 83.63 10.25 10.9% 3.51 3.7% 99% True False 32,166
40 97.59 81.58 16.01 17.1% 3.93 4.2% 76% False False 26,855
60 108.63 81.58 27.05 28.9% 3.83 4.1% 45% False False 21,847
80 108.63 81.58 27.05 28.9% 3.65 3.9% 45% False False 18,170
100 108.63 81.58 27.05 28.9% 3.48 3.7% 45% False False 16,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110.88
2.618 104.35
1.618 100.35
1.000 97.88
0.618 96.35
HIGH 93.88
0.618 92.35
0.500 91.88
0.382 91.41
LOW 89.88
0.618 87.41
1.000 85.88
1.618 83.41
2.618 79.41
4.250 72.88
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 93.11 92.98
PP 92.50 92.23
S1 91.88 91.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.