NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 93.09 91.07 -2.02 -2.2% 87.92
High 93.69 91.97 -1.72 -1.8% 93.69
Low 90.48 89.09 -1.39 -1.5% 85.30
Close 90.71 90.50 -0.21 -0.2% 90.50
Range 3.21 2.88 -0.33 -10.3% 8.39
ATR 3.58 3.53 -0.05 -1.4% 0.00
Volume 32,708 36,618 3,910 12.0% 179,892
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 99.16 97.71 92.08
R3 96.28 94.83 91.29
R2 93.40 93.40 91.03
R1 91.95 91.95 90.76 91.24
PP 90.52 90.52 90.52 90.16
S1 89.07 89.07 90.24 88.36
S2 87.64 87.64 89.97
S3 84.76 86.19 89.71
S4 81.88 83.31 88.92
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 115.00 111.14 95.11
R3 106.61 102.75 92.81
R2 98.22 98.22 92.04
R1 94.36 94.36 91.27 96.29
PP 89.83 89.83 89.83 90.80
S1 85.97 85.97 89.73 87.90
S2 81.44 81.44 88.96
S3 73.05 77.58 88.19
S4 64.66 69.19 85.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.69 85.30 8.39 9.3% 3.17 3.5% 62% False False 35,978
10 93.69 84.31 9.38 10.4% 3.37 3.7% 66% False False 32,320
20 93.69 83.63 10.06 11.1% 3.54 3.9% 68% False False 32,283
40 97.59 81.58 16.01 17.7% 3.91 4.3% 56% False False 26,523
60 108.63 81.58 27.05 29.9% 3.84 4.2% 33% False False 21,541
80 108.63 81.58 27.05 29.9% 3.65 4.0% 33% False False 17,897
100 108.63 81.58 27.05 29.9% 3.46 3.8% 33% False False 15,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.21
2.618 99.51
1.618 96.63
1.000 94.85
0.618 93.75
HIGH 91.97
0.618 90.87
0.500 90.53
0.382 90.19
LOW 89.09
0.618 87.31
1.000 86.21
1.618 84.43
2.618 81.55
4.250 76.85
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 90.53 91.39
PP 90.52 91.09
S1 90.51 90.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.