NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 91.62 93.09 1.47 1.6% 89.10
High 93.26 93.69 0.43 0.5% 89.85
Low 90.87 90.48 -0.39 -0.4% 84.31
Close 92.72 90.71 -2.01 -2.2% 88.95
Range 2.39 3.21 0.82 34.3% 5.54
ATR 3.61 3.58 -0.03 -0.8% 0.00
Volume 38,032 32,708 -5,324 -14.0% 143,314
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.26 99.19 92.48
R3 98.05 95.98 91.59
R2 94.84 94.84 91.30
R1 92.77 92.77 91.00 92.20
PP 91.63 91.63 91.63 91.34
S1 89.56 89.56 90.42 88.99
S2 88.42 88.42 90.12
S3 85.21 86.35 89.83
S4 82.00 83.14 88.94
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.32 102.18 92.00
R3 98.78 96.64 90.47
R2 93.24 93.24 89.97
R1 91.10 91.10 89.46 89.40
PP 87.70 87.70 87.70 86.86
S1 85.56 85.56 88.44 83.86
S2 82.16 82.16 87.93
S3 76.62 80.02 87.43
S4 71.08 74.48 85.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.69 85.30 8.39 9.2% 3.28 3.6% 64% True False 34,471
10 93.69 84.31 9.38 10.3% 3.37 3.7% 68% True False 31,254
20 94.50 83.63 10.87 12.0% 3.60 4.0% 65% False False 31,763
40 97.92 81.58 16.34 18.0% 3.95 4.4% 56% False False 26,035
60 108.63 81.58 27.05 29.8% 3.81 4.2% 34% False False 21,092
80 108.63 81.58 27.05 29.8% 3.63 4.0% 34% False False 17,524
100 108.63 81.58 27.05 29.8% 3.47 3.8% 34% False False 15,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.33
2.618 102.09
1.618 98.88
1.000 96.90
0.618 95.67
HIGH 93.69
0.618 92.46
0.500 92.09
0.382 91.71
LOW 90.48
0.618 88.50
1.000 87.27
1.618 85.29
2.618 82.08
4.250 76.84
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 92.09 91.26
PP 91.63 91.08
S1 91.17 90.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.