NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 89.01 91.62 2.61 2.9% 89.10
High 92.00 93.26 1.26 1.4% 89.85
Low 88.83 90.87 2.04 2.3% 84.31
Close 91.68 92.72 1.04 1.1% 88.95
Range 3.17 2.39 -0.78 -24.6% 5.54
ATR 3.70 3.61 -0.09 -2.5% 0.00
Volume 35,628 38,032 2,404 6.7% 143,314
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 99.45 98.48 94.03
R3 97.06 96.09 93.38
R2 94.67 94.67 93.16
R1 93.70 93.70 92.94 94.19
PP 92.28 92.28 92.28 92.53
S1 91.31 91.31 92.50 91.80
S2 89.89 89.89 92.28
S3 87.50 88.92 92.06
S4 85.11 86.53 91.41
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.32 102.18 92.00
R3 98.78 96.64 90.47
R2 93.24 93.24 89.97
R1 91.10 91.10 89.46 89.40
PP 87.70 87.70 87.70 86.86
S1 85.56 85.56 88.44 83.86
S2 82.16 82.16 87.93
S3 76.62 80.02 87.43
S4 71.08 74.48 85.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.26 85.30 7.96 8.6% 3.31 3.6% 93% True False 33,762
10 93.26 84.31 8.95 9.7% 3.35 3.6% 94% True False 32,821
20 94.50 83.63 10.87 11.7% 3.59 3.9% 84% False False 31,014
40 100.84 81.58 19.26 20.8% 3.97 4.3% 58% False False 25,561
60 108.63 81.58 27.05 29.2% 3.83 4.1% 41% False False 20,771
80 108.63 81.58 27.05 29.2% 3.64 3.9% 41% False False 17,238
100 108.63 81.58 27.05 29.2% 3.46 3.7% 41% False False 15,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 103.42
2.618 99.52
1.618 97.13
1.000 95.65
0.618 94.74
HIGH 93.26
0.618 92.35
0.500 92.07
0.382 91.78
LOW 90.87
0.618 89.39
1.000 88.48
1.618 87.00
2.618 84.61
4.250 80.71
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 92.50 91.57
PP 92.28 90.43
S1 92.07 89.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.