NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 87.92 89.01 1.09 1.2% 89.10
High 89.50 92.00 2.50 2.8% 89.85
Low 85.30 88.83 3.53 4.1% 84.31
Close 88.78 91.68 2.90 3.3% 88.95
Range 4.20 3.17 -1.03 -24.5% 5.54
ATR 3.74 3.70 -0.04 -1.0% 0.00
Volume 36,906 35,628 -1,278 -3.5% 143,314
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.35 99.18 93.42
R3 97.18 96.01 92.55
R2 94.01 94.01 92.26
R1 92.84 92.84 91.97 93.43
PP 90.84 90.84 90.84 91.13
S1 89.67 89.67 91.39 90.26
S2 87.67 87.67 91.10
S3 84.50 86.50 90.81
S4 81.33 83.33 89.94
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.32 102.18 92.00
R3 98.78 96.64 90.47
R2 93.24 93.24 89.97
R1 91.10 91.10 89.46 89.40
PP 87.70 87.70 87.70 86.86
S1 85.56 85.56 88.44 83.86
S2 82.16 82.16 87.93
S3 76.62 80.02 87.43
S4 71.08 74.48 85.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.00 84.50 7.50 8.2% 3.37 3.7% 96% True False 29,708
10 92.00 84.31 7.69 8.4% 3.52 3.8% 96% True False 32,542
20 94.50 83.63 10.87 11.9% 3.67 4.0% 74% False False 30,121
40 100.84 81.58 19.26 21.0% 3.98 4.3% 52% False False 24,883
60 108.63 81.58 27.05 29.5% 3.82 4.2% 37% False False 20,241
80 108.63 81.58 27.05 29.5% 3.64 4.0% 37% False False 16,865
100 108.63 81.58 27.05 29.5% 3.47 3.8% 37% False False 14,945
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.47
2.618 100.30
1.618 97.13
1.000 95.17
0.618 93.96
HIGH 92.00
0.618 90.79
0.500 90.42
0.382 90.04
LOW 88.83
0.618 86.87
1.000 85.66
1.618 83.70
2.618 80.53
4.250 75.36
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 91.26 90.67
PP 90.84 89.66
S1 90.42 88.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.