NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 85.88 88.29 2.41 2.8% 89.10
High 89.19 89.85 0.66 0.7% 89.85
Low 85.87 86.40 0.53 0.6% 84.31
Close 88.39 88.95 0.56 0.6% 88.95
Range 3.32 3.45 0.13 3.9% 5.54
ATR 3.72 3.70 -0.02 -0.5% 0.00
Volume 29,161 29,083 -78 -0.3% 143,314
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.75 97.30 90.85
R3 95.30 93.85 89.90
R2 91.85 91.85 89.58
R1 90.40 90.40 89.27 91.13
PP 88.40 88.40 88.40 88.76
S1 86.95 86.95 88.63 87.68
S2 84.95 84.95 88.32
S3 81.50 83.50 88.00
S4 78.05 80.05 87.05
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.32 102.18 92.00
R3 98.78 96.64 90.47
R2 93.24 93.24 89.97
R1 91.10 91.10 89.46 89.40
PP 87.70 87.70 87.70 86.86
S1 85.56 85.56 88.44 83.86
S2 82.16 82.16 87.93
S3 76.62 80.02 87.43
S4 71.08 74.48 85.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.85 84.31 5.54 6.2% 3.56 4.0% 84% True False 28,662
10 91.48 84.12 7.36 8.3% 3.46 3.9% 66% False False 32,478
20 94.50 83.63 10.87 12.2% 3.61 4.1% 49% False False 28,611
40 100.84 81.58 19.26 21.7% 3.99 4.5% 38% False False 23,896
60 108.63 81.58 27.05 30.4% 3.77 4.2% 27% False False 19,208
80 108.63 81.58 27.05 30.4% 3.60 4.0% 27% False False 16,114
100 108.63 81.58 27.05 30.4% 3.47 3.9% 27% False False 14,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.51
2.618 98.88
1.618 95.43
1.000 93.30
0.618 91.98
HIGH 89.85
0.618 88.53
0.500 88.13
0.382 87.72
LOW 86.40
0.618 84.27
1.000 82.95
1.618 80.82
2.618 77.37
4.250 71.74
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 88.68 88.36
PP 88.40 87.77
S1 88.13 87.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.