NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 85.36 85.88 0.52 0.6% 84.81
High 87.19 89.19 2.00 2.3% 91.48
Low 84.50 85.87 1.37 1.6% 84.12
Close 86.30 88.39 2.09 2.4% 89.40
Range 2.69 3.32 0.63 23.4% 7.36
ATR 3.75 3.72 -0.03 -0.8% 0.00
Volume 17,763 29,161 11,398 64.2% 181,466
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.78 96.40 90.22
R3 94.46 93.08 89.30
R2 91.14 91.14 89.00
R1 89.76 89.76 88.69 90.45
PP 87.82 87.82 87.82 88.16
S1 86.44 86.44 88.09 87.13
S2 84.50 84.50 87.78
S3 81.18 83.12 87.48
S4 77.86 79.80 86.56
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.41 107.27 93.45
R3 103.05 99.91 91.42
R2 95.69 95.69 90.75
R1 92.55 92.55 90.07 94.12
PP 88.33 88.33 88.33 89.12
S1 85.19 85.19 88.73 86.76
S2 80.97 80.97 88.05
S3 73.61 77.83 87.38
S4 66.25 70.47 85.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.42 84.31 7.11 8.0% 3.45 3.9% 57% False False 28,037
10 91.48 83.63 7.85 8.9% 3.44 3.9% 61% False False 32,586
20 94.50 83.63 10.87 12.3% 3.58 4.0% 44% False False 28,362
40 100.84 81.58 19.26 21.8% 4.00 4.5% 35% False False 23,509
60 108.63 81.58 27.05 30.6% 3.75 4.2% 25% False False 18,810
80 108.63 81.58 27.05 30.6% 3.59 4.1% 25% False False 15,825
100 108.63 81.58 27.05 30.6% 3.49 4.0% 25% False False 14,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.30
2.618 97.88
1.618 94.56
1.000 92.51
0.618 91.24
HIGH 89.19
0.618 87.92
0.500 87.53
0.382 87.14
LOW 85.87
0.618 83.82
1.000 82.55
1.618 80.50
2.618 77.18
4.250 71.76
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 88.10 87.84
PP 87.82 87.30
S1 87.53 86.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.