NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 86.56 85.36 -1.20 -1.4% 84.81
High 88.22 87.19 -1.03 -1.2% 91.48
Low 84.31 84.50 0.19 0.2% 84.12
Close 85.00 86.30 1.30 1.5% 89.40
Range 3.91 2.69 -1.22 -31.2% 7.36
ATR 3.83 3.75 -0.08 -2.1% 0.00
Volume 37,456 17,763 -19,693 -52.6% 181,466
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 94.07 92.87 87.78
R3 91.38 90.18 87.04
R2 88.69 88.69 86.79
R1 87.49 87.49 86.55 88.09
PP 86.00 86.00 86.00 86.30
S1 84.80 84.80 86.05 85.40
S2 83.31 83.31 85.81
S3 80.62 82.11 85.56
S4 77.93 79.42 84.82
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.41 107.27 93.45
R3 103.05 99.91 91.42
R2 95.69 95.69 90.75
R1 92.55 92.55 90.07 94.12
PP 88.33 88.33 88.33 89.12
S1 85.19 85.19 88.73 86.76
S2 80.97 80.97 88.05
S3 73.61 77.83 87.38
S4 66.25 70.47 85.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.48 84.31 7.17 8.3% 3.40 3.9% 28% False False 31,881
10 91.48 83.63 7.85 9.1% 3.51 4.1% 34% False False 32,166
20 94.50 83.63 10.87 12.6% 3.61 4.2% 25% False False 28,114
40 100.84 81.58 19.26 22.3% 4.06 4.7% 25% False False 23,091
60 108.63 81.58 27.05 31.3% 3.72 4.3% 17% False False 18,372
80 108.63 81.58 27.05 31.3% 3.59 4.2% 17% False False 15,519
100 108.63 81.58 27.05 31.3% 3.50 4.1% 17% False False 13,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 98.62
2.618 94.23
1.618 91.54
1.000 89.88
0.618 88.85
HIGH 87.19
0.618 86.16
0.500 85.85
0.382 85.53
LOW 84.50
0.618 82.84
1.000 81.81
1.618 80.15
2.618 77.46
4.250 73.07
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 86.15 86.79
PP 86.00 86.63
S1 85.85 86.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.