NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 89.10 86.56 -2.54 -2.9% 84.81
High 89.27 88.22 -1.05 -1.2% 91.48
Low 84.82 84.31 -0.51 -0.6% 84.12
Close 87.29 85.00 -2.29 -2.6% 89.40
Range 4.45 3.91 -0.54 -12.1% 7.36
ATR 3.82 3.83 0.01 0.2% 0.00
Volume 29,851 37,456 7,605 25.5% 181,466
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.57 95.20 87.15
R3 93.66 91.29 86.08
R2 89.75 89.75 85.72
R1 87.38 87.38 85.36 86.61
PP 85.84 85.84 85.84 85.46
S1 83.47 83.47 84.64 82.70
S2 81.93 81.93 84.28
S3 78.02 79.56 83.92
S4 74.11 75.65 82.85
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.41 107.27 93.45
R3 103.05 99.91 91.42
R2 95.69 95.69 90.75
R1 92.55 92.55 90.07 94.12
PP 88.33 88.33 88.33 89.12
S1 85.19 85.19 88.73 86.76
S2 80.97 80.97 88.05
S3 73.61 77.83 87.38
S4 66.25 70.47 85.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.48 84.31 7.17 8.4% 3.67 4.3% 10% False True 35,377
10 92.21 83.63 8.58 10.1% 3.74 4.4% 16% False False 33,643
20 94.50 83.63 10.87 12.8% 3.59 4.2% 13% False False 28,694
40 100.84 81.58 19.26 22.7% 4.07 4.8% 18% False False 22,894
60 108.63 81.58 27.05 31.8% 3.70 4.4% 13% False False 18,131
80 108.63 81.58 27.05 31.8% 3.59 4.2% 13% False False 15,336
100 108.63 81.58 27.05 31.8% 3.50 4.1% 13% False False 13,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.84
2.618 98.46
1.618 94.55
1.000 92.13
0.618 90.64
HIGH 88.22
0.618 86.73
0.500 86.27
0.382 85.80
LOW 84.31
0.618 81.89
1.000 80.40
1.618 77.98
2.618 74.07
4.250 67.69
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 86.27 87.87
PP 85.84 86.91
S1 85.42 85.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.