NYMEX Light Sweet Crude Oil Future January 2023
Trading Metrics calculated at close of trading on 15-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
90.55 |
89.10 |
-1.45 |
-1.6% |
84.81 |
High |
91.42 |
89.27 |
-2.15 |
-2.4% |
91.48 |
Low |
88.53 |
84.82 |
-3.71 |
-4.2% |
84.12 |
Close |
89.40 |
87.29 |
-2.11 |
-2.4% |
89.40 |
Range |
2.89 |
4.45 |
1.56 |
54.0% |
7.36 |
ATR |
3.77 |
3.82 |
0.06 |
1.5% |
0.00 |
Volume |
25,954 |
29,851 |
3,897 |
15.0% |
181,466 |
|
Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.48 |
98.33 |
89.74 |
|
R3 |
96.03 |
93.88 |
88.51 |
|
R2 |
91.58 |
91.58 |
88.11 |
|
R1 |
89.43 |
89.43 |
87.70 |
88.28 |
PP |
87.13 |
87.13 |
87.13 |
86.55 |
S1 |
84.98 |
84.98 |
86.88 |
83.83 |
S2 |
82.68 |
82.68 |
86.47 |
|
S3 |
78.23 |
80.53 |
86.07 |
|
S4 |
73.78 |
76.08 |
84.84 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.41 |
107.27 |
93.45 |
|
R3 |
103.05 |
99.91 |
91.42 |
|
R2 |
95.69 |
95.69 |
90.75 |
|
R1 |
92.55 |
92.55 |
90.07 |
94.12 |
PP |
88.33 |
88.33 |
88.33 |
89.12 |
S1 |
85.19 |
85.19 |
88.73 |
86.76 |
S2 |
80.97 |
80.97 |
88.05 |
|
S3 |
73.61 |
77.83 |
87.38 |
|
S4 |
66.25 |
70.47 |
85.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
91.48 |
84.82 |
6.66 |
7.6% |
3.54 |
4.1% |
37% |
False |
True |
36,897 |
10 |
92.21 |
83.63 |
8.58 |
9.8% |
3.71 |
4.2% |
43% |
False |
False |
32,377 |
20 |
94.50 |
83.63 |
10.87 |
12.5% |
3.56 |
4.1% |
34% |
False |
False |
28,597 |
40 |
104.82 |
81.58 |
23.24 |
26.6% |
4.16 |
4.8% |
25% |
False |
False |
22,330 |
60 |
108.63 |
81.58 |
27.05 |
31.0% |
3.70 |
4.2% |
21% |
False |
False |
17,656 |
80 |
108.63 |
81.58 |
27.05 |
31.0% |
3.56 |
4.1% |
21% |
False |
False |
14,926 |
100 |
108.63 |
81.58 |
27.05 |
31.0% |
3.49 |
4.0% |
21% |
False |
False |
13,332 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.18 |
2.618 |
100.92 |
1.618 |
96.47 |
1.000 |
93.72 |
0.618 |
92.02 |
HIGH |
89.27 |
0.618 |
87.57 |
0.500 |
87.05 |
0.382 |
86.52 |
LOW |
84.82 |
0.618 |
82.07 |
1.000 |
80.37 |
1.618 |
77.62 |
2.618 |
73.17 |
4.250 |
65.91 |
|
|
Fisher Pivots for day following 15-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
87.21 |
88.15 |
PP |
87.13 |
87.86 |
S1 |
87.05 |
87.58 |
|