NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 90.55 89.10 -1.45 -1.6% 84.81
High 91.42 89.27 -2.15 -2.4% 91.48
Low 88.53 84.82 -3.71 -4.2% 84.12
Close 89.40 87.29 -2.11 -2.4% 89.40
Range 2.89 4.45 1.56 54.0% 7.36
ATR 3.77 3.82 0.06 1.5% 0.00
Volume 25,954 29,851 3,897 15.0% 181,466
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.48 98.33 89.74
R3 96.03 93.88 88.51
R2 91.58 91.58 88.11
R1 89.43 89.43 87.70 88.28
PP 87.13 87.13 87.13 86.55
S1 84.98 84.98 86.88 83.83
S2 82.68 82.68 86.47
S3 78.23 80.53 86.07
S4 73.78 76.08 84.84
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.41 107.27 93.45
R3 103.05 99.91 91.42
R2 95.69 95.69 90.75
R1 92.55 92.55 90.07 94.12
PP 88.33 88.33 88.33 89.12
S1 85.19 85.19 88.73 86.76
S2 80.97 80.97 88.05
S3 73.61 77.83 87.38
S4 66.25 70.47 85.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.48 84.82 6.66 7.6% 3.54 4.1% 37% False True 36,897
10 92.21 83.63 8.58 9.8% 3.71 4.2% 43% False False 32,377
20 94.50 83.63 10.87 12.5% 3.56 4.1% 34% False False 28,597
40 104.82 81.58 23.24 26.6% 4.16 4.8% 25% False False 22,330
60 108.63 81.58 27.05 31.0% 3.70 4.2% 21% False False 17,656
80 108.63 81.58 27.05 31.0% 3.56 4.1% 21% False False 14,926
100 108.63 81.58 27.05 31.0% 3.49 4.0% 21% False False 13,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 108.18
2.618 100.92
1.618 96.47
1.000 93.72
0.618 92.02
HIGH 89.27
0.618 87.57
0.500 87.05
0.382 86.52
LOW 84.82
0.618 82.07
1.000 80.37
1.618 77.62
2.618 73.17
4.250 65.91
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 87.21 88.15
PP 87.13 87.86
S1 87.05 87.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols