NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 87.42 87.10 -0.32 -0.4% 91.81
High 89.31 89.19 -0.12 -0.1% 92.22
Low 86.05 85.14 -0.91 -1.1% 83.63
Close 87.28 88.90 1.62 1.9% 85.51
Range 3.26 4.05 0.79 24.2% 8.59
ATR 3.88 3.89 0.01 0.3% 0.00
Volume 45,059 35,242 -9,817 -21.8% 140,996
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 99.89 98.45 91.13
R3 95.84 94.40 90.01
R2 91.79 91.79 89.64
R1 90.35 90.35 89.27 91.07
PP 87.74 87.74 87.74 88.11
S1 86.30 86.30 88.53 87.02
S2 83.69 83.69 88.16
S3 79.64 82.25 87.79
S4 75.59 78.20 86.67
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.89 107.79 90.23
R3 104.30 99.20 87.87
R2 95.71 95.71 87.08
R1 90.61 90.61 86.30 88.87
PP 87.12 87.12 87.12 86.25
S1 82.02 82.02 84.72 80.28
S2 78.53 78.53 83.94
S3 69.94 73.43 83.15
S4 61.35 64.84 80.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.31 83.63 5.68 6.4% 3.63 4.1% 93% False False 32,451
10 94.50 83.63 10.87 12.2% 3.83 4.3% 48% False False 29,207
20 94.50 81.58 12.92 14.5% 3.71 4.2% 57% False False 26,584
40 107.83 81.58 26.25 29.5% 4.17 4.7% 28% False False 20,513
60 108.63 81.58 27.05 30.4% 3.71 4.2% 27% False False 16,264
80 108.63 81.58 27.05 30.4% 3.53 4.0% 27% False False 13,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.40
2.618 99.79
1.618 95.74
1.000 93.24
0.618 91.69
HIGH 89.19
0.618 87.64
0.500 87.17
0.382 86.69
LOW 85.14
0.618 82.64
1.000 81.09
1.618 78.59
2.618 74.54
4.250 67.93
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 88.32 88.17
PP 87.74 87.44
S1 87.17 86.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.