NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 84.81 87.42 2.61 3.1% 91.81
High 87.62 89.31 1.69 1.9% 92.22
Low 84.12 86.05 1.93 2.3% 83.63
Close 87.54 87.28 -0.26 -0.3% 85.51
Range 3.50 3.26 -0.24 -6.9% 8.59
ATR 3.93 3.88 -0.05 -1.2% 0.00
Volume 26,829 45,059 18,230 67.9% 140,996
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.33 95.56 89.07
R3 94.07 92.30 88.18
R2 90.81 90.81 87.88
R1 89.04 89.04 87.58 88.30
PP 87.55 87.55 87.55 87.17
S1 85.78 85.78 86.98 85.04
S2 84.29 84.29 86.68
S3 81.03 82.52 86.38
S4 77.77 79.26 85.49
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.89 107.79 90.23
R3 104.30 99.20 87.87
R2 95.71 95.71 87.08
R1 90.61 90.61 86.30 88.87
PP 87.12 87.12 87.12 86.25
S1 82.02 82.02 84.72 80.28
S2 78.53 78.53 83.94
S3 69.94 73.43 83.15
S4 61.35 64.84 80.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.21 83.63 8.58 9.8% 3.80 4.4% 43% False False 31,909
10 94.50 83.63 10.87 12.5% 3.81 4.4% 34% False False 27,699
20 94.50 81.58 12.92 14.8% 3.68 4.2% 44% False False 25,587
40 107.83 81.58 26.25 30.1% 4.17 4.8% 22% False False 19,902
60 108.63 81.58 27.05 31.0% 3.68 4.2% 21% False False 15,743
80 108.63 81.58 27.05 31.0% 3.52 4.0% 21% False False 13,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103.17
2.618 97.84
1.618 94.58
1.000 92.57
0.618 91.32
HIGH 89.31
0.618 88.06
0.500 87.68
0.382 87.30
LOW 86.05
0.618 84.04
1.000 82.79
1.618 80.78
2.618 77.52
4.250 72.20
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 87.68 87.01
PP 87.55 86.74
S1 87.41 86.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.