NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 84.49 84.81 0.32 0.4% 91.81
High 86.91 87.62 0.71 0.8% 92.22
Low 83.63 84.12 0.49 0.6% 83.63
Close 85.51 87.54 2.03 2.4% 85.51
Range 3.28 3.50 0.22 6.7% 8.59
ATR 3.96 3.93 -0.03 -0.8% 0.00
Volume 30,163 26,829 -3,334 -11.1% 140,996
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 96.93 95.73 89.47
R3 93.43 92.23 88.50
R2 89.93 89.93 88.18
R1 88.73 88.73 87.86 89.33
PP 86.43 86.43 86.43 86.73
S1 85.23 85.23 87.22 85.83
S2 82.93 82.93 86.90
S3 79.43 81.73 86.58
S4 75.93 78.23 85.62
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.89 107.79 90.23
R3 104.30 99.20 87.87
R2 95.71 95.71 87.08
R1 90.61 90.61 86.30 88.87
PP 87.12 87.12 87.12 86.25
S1 82.02 82.02 84.72 80.28
S2 78.53 78.53 83.94
S3 69.94 73.43 83.15
S4 61.35 64.84 80.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.21 83.63 8.58 9.8% 3.87 4.4% 46% False False 27,857
10 94.50 83.63 10.87 12.4% 3.80 4.3% 36% False False 25,122
20 94.50 81.58 12.92 14.8% 3.82 4.4% 46% False False 24,317
40 107.86 81.58 26.28 30.0% 4.17 4.8% 23% False False 19,166
60 108.63 81.58 27.05 30.9% 3.67 4.2% 22% False False 15,105
80 108.63 81.58 27.05 30.9% 3.52 4.0% 22% False False 13,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.50
2.618 96.78
1.618 93.28
1.000 91.12
0.618 89.78
HIGH 87.62
0.618 86.28
0.500 85.87
0.382 85.46
LOW 84.12
0.618 81.96
1.000 80.62
1.618 78.46
2.618 74.96
4.250 69.25
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 86.98 87.04
PP 86.43 86.54
S1 85.87 86.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.