NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 89.57 87.93 -1.64 -1.8% 88.09
High 92.21 88.46 -3.75 -4.1% 94.50
Low 87.28 84.41 -2.87 -3.3% 86.30
Close 87.51 85.13 -2.38 -2.7% 92.52
Range 4.93 4.05 -0.88 -17.8% 8.20
ATR 4.01 4.02 0.00 0.1% 0.00
Volume 32,534 24,962 -7,572 -23.3% 106,462
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.15 95.69 87.36
R3 94.10 91.64 86.24
R2 90.05 90.05 85.87
R1 87.59 87.59 85.50 86.80
PP 86.00 86.00 86.00 85.60
S1 83.54 83.54 84.76 82.75
S2 81.95 81.95 84.39
S3 77.90 79.49 84.02
S4 73.85 75.44 82.90
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 115.71 112.31 97.03
R3 107.51 104.11 94.78
R2 99.31 99.31 94.02
R1 95.91 95.91 93.27 97.61
PP 91.11 91.11 91.11 91.96
S1 87.71 87.71 91.77 89.41
S2 82.91 82.91 91.02
S3 74.71 79.51 90.27
S4 66.51 71.31 88.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.50 84.41 10.09 11.9% 4.22 5.0% 7% False True 27,410
10 94.50 84.41 10.09 11.9% 3.71 4.4% 7% False True 24,139
20 94.50 81.58 12.92 15.2% 3.80 4.5% 27% False False 22,555
40 108.63 81.58 27.05 31.8% 4.11 4.8% 13% False False 18,196
60 108.63 81.58 27.05 31.8% 3.71 4.4% 13% False False 14,456
80 108.63 81.58 27.05 31.8% 3.50 4.1% 13% False False 12,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.67
2.618 99.06
1.618 95.01
1.000 92.51
0.618 90.96
HIGH 88.46
0.618 86.91
0.500 86.44
0.382 85.96
LOW 84.41
0.618 81.91
1.000 80.36
1.618 77.86
2.618 73.81
4.250 67.20
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 86.44 88.31
PP 86.00 87.25
S1 85.57 86.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.