NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 89.11 89.57 0.46 0.5% 88.09
High 91.67 92.21 0.54 0.6% 94.50
Low 88.08 87.28 -0.80 -0.9% 86.30
Close 90.36 87.51 -2.85 -3.2% 92.52
Range 3.59 4.93 1.34 37.3% 8.20
ATR 3.94 4.01 0.07 1.8% 0.00
Volume 24,799 32,534 7,735 31.2% 106,462
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.79 100.58 90.22
R3 98.86 95.65 88.87
R2 93.93 93.93 88.41
R1 90.72 90.72 87.96 89.86
PP 89.00 89.00 89.00 88.57
S1 85.79 85.79 87.06 84.93
S2 84.07 84.07 86.61
S3 79.14 80.86 86.15
S4 74.21 75.93 84.80
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 115.71 112.31 97.03
R3 107.51 104.11 94.78
R2 99.31 99.31 94.02
R1 95.91 95.91 93.27 97.61
PP 91.11 91.11 91.11 91.96
S1 87.71 87.71 91.77 89.41
S2 82.91 82.91 91.02
S3 74.71 79.51 90.27
S4 66.51 71.31 88.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.50 87.28 7.22 8.3% 4.03 4.6% 3% False True 25,964
10 94.50 86.30 8.20 9.4% 3.71 4.2% 15% False False 24,062
20 94.50 81.58 12.92 14.8% 3.86 4.4% 46% False False 22,042
40 108.63 81.58 27.05 30.9% 4.06 4.6% 22% False False 17,867
60 108.63 81.58 27.05 30.9% 3.74 4.3% 22% False False 14,198
80 108.63 81.58 27.05 30.9% 3.48 4.0% 22% False False 12,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 113.16
2.618 105.12
1.618 100.19
1.000 97.14
0.618 95.26
HIGH 92.21
0.618 90.33
0.500 89.75
0.382 89.16
LOW 87.28
0.618 84.23
1.000 82.35
1.618 79.30
2.618 74.37
4.250 66.33
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 89.75 89.75
PP 89.00 89.00
S1 88.26 88.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.