NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 91.81 89.11 -2.70 -2.9% 88.09 High 92.22 91.67 -0.55 -0.6% 94.50 Low 87.60 88.08 0.48 0.5% 86.30 Close 89.25 90.36 1.11 1.2% 92.52 Range 4.62 3.59 -1.03 -22.3% 8.20 ATR 3.97 3.94 -0.03 -0.7% 0.00 Volume 28,538 24,799 -3,739 -13.1% 106,462
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 100.81 99.17 92.33 R3 97.22 95.58 91.35 R2 93.63 93.63 91.02 R1 91.99 91.99 90.69 92.81 PP 90.04 90.04 90.04 90.45 S1 88.40 88.40 90.03 89.22 S2 86.45 86.45 89.70 S3 82.86 84.81 89.37 S4 79.27 81.22 88.39	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 115.71 112.31 97.03 R3 107.51 104.11 94.78 R2 99.31 99.31 94.02 R1 95.91 95.91 93.27 97.61 PP 91.11 91.11 91.11 91.96 S1 87.71 87.71 91.77 89.41 S2 82.91 82.91 91.02 S3 74.71 79.51 90.27 S4 66.51 71.31 88.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.50 87.60 6.90 7.6% 3.82 4.2% 40% False False 23,490 10 94.50 86.30 8.20 9.1% 3.44 3.8% 50% False False 23,746 20 94.50 81.58 12.92 14.3% 3.90 4.3% 68% False False 21,351 40 108.63 81.58 27.05 29.9% 3.99 4.4% 32% False False 17,195 60 108.63 81.58 27.05 29.9% 3.70 4.1% 32% False False 13,806 80 108.63 81.58 27.05 29.9% 3.46 3.8% 32% False False 12,219
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.90 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.93 2.618 101.07 1.618 97.48 1.000 95.26 0.618 93.89 HIGH 91.67 0.618 90.30 0.500 89.88 0.382 89.45 LOW 88.08 0.618 85.86 1.000 84.49 1.618 82.27 2.618 78.68 4.250 72.82
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 90.20 91.05 PP 90.04 90.82 S1 89.88 90.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.