NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary Previous Current 29-Jul-2022 01-Aug-2022 Change Change % Previous Week Open 91.38 91.81 0.43 0.5% 88.09 High 94.50 92.22 -2.28 -2.4% 94.50 Low 90.59 87.60 -2.99 -3.3% 86.30 Close 92.52 89.25 -3.27 -3.5% 92.52 Range 3.91 4.62 0.71 18.2% 8.20 ATR 3.90 3.97 0.07 1.9% 0.00 Volume 26,218 28,538 2,320 8.8% 106,462
Daily Pivots for day following 01-Aug-2022 Classic Woodie Camarilla DeMark R4 103.55 101.02 91.79 R3 98.93 96.40 90.52 R2 94.31 94.31 90.10 R1 91.78 91.78 89.67 90.74 PP 89.69 89.69 89.69 89.17 S1 87.16 87.16 88.83 86.12 S2 85.07 85.07 88.40 S3 80.45 82.54 87.98 S4 75.83 77.92 86.71	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 115.71 112.31 97.03 R3 107.51 104.11 94.78 R2 99.31 99.31 94.02 R1 95.91 95.91 93.27 97.61 PP 91.11 91.11 91.11 91.96 S1 87.71 87.71 91.77 89.41 S2 82.91 82.91 91.02 S3 74.71 79.51 90.27 S4 66.51 71.31 88.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.50 87.60 6.90 7.7% 3.72 4.2% 24% False True 22,388 10 94.50 86.30 8.20 9.2% 3.42 3.8% 36% False False 24,818 20 97.59 81.58 16.01 17.9% 4.34 4.9% 48% False False 21,544 40 108.63 81.58 27.05 30.3% 3.99 4.5% 28% False False 16,687 60 108.63 81.58 27.05 30.3% 3.69 4.1% 28% False False 13,505 80 108.63 81.58 27.05 30.3% 3.47 3.9% 28% False False 11,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 111.86 2.618 104.32 1.618 99.70 1.000 96.84 0.618 95.08 HIGH 92.22 0.618 90.46 0.500 89.91 0.382 89.36 LOW 87.60 0.618 84.74 1.000 82.98 1.618 80.12 2.618 75.50 4.250 67.97
Fisher Pivots for day following 01-Aug-2022 Pivot 1 day 3 day R1 89.91 91.05 PP 89.69 90.45 S1 89.47 89.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.