NYMEX Light Sweet Crude Oil Future January 2023
Trading Metrics calculated at close of trading on 29-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
91.62 |
91.38 |
-0.24 |
-0.3% |
88.09 |
High |
93.19 |
94.50 |
1.31 |
1.4% |
94.50 |
Low |
90.07 |
90.59 |
0.52 |
0.6% |
86.30 |
Close |
90.59 |
92.52 |
1.93 |
2.1% |
92.52 |
Range |
3.12 |
3.91 |
0.79 |
25.3% |
8.20 |
ATR |
3.90 |
3.90 |
0.00 |
0.0% |
0.00 |
Volume |
17,733 |
26,218 |
8,485 |
47.8% |
106,462 |
|
Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.27 |
102.30 |
94.67 |
|
R3 |
100.36 |
98.39 |
93.60 |
|
R2 |
96.45 |
96.45 |
93.24 |
|
R1 |
94.48 |
94.48 |
92.88 |
95.47 |
PP |
92.54 |
92.54 |
92.54 |
93.03 |
S1 |
90.57 |
90.57 |
92.16 |
91.56 |
S2 |
88.63 |
88.63 |
91.80 |
|
S3 |
84.72 |
86.66 |
91.44 |
|
S4 |
80.81 |
82.75 |
90.37 |
|
|
Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.71 |
112.31 |
97.03 |
|
R3 |
107.51 |
104.11 |
94.78 |
|
R2 |
99.31 |
99.31 |
94.02 |
|
R1 |
95.91 |
95.91 |
93.27 |
97.61 |
PP |
91.11 |
91.11 |
91.11 |
91.96 |
S1 |
87.71 |
87.71 |
91.77 |
89.41 |
S2 |
82.91 |
82.91 |
91.02 |
|
S3 |
74.71 |
79.51 |
90.27 |
|
S4 |
66.51 |
71.31 |
88.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.50 |
86.30 |
8.20 |
8.9% |
3.44 |
3.7% |
76% |
True |
False |
21,292 |
10 |
94.50 |
84.84 |
9.66 |
10.4% |
3.51 |
3.8% |
80% |
True |
False |
24,974 |
20 |
97.59 |
81.58 |
16.01 |
17.3% |
4.28 |
4.6% |
68% |
False |
False |
20,763 |
40 |
108.63 |
81.58 |
27.05 |
29.2% |
3.99 |
4.3% |
40% |
False |
False |
16,171 |
60 |
108.63 |
81.58 |
27.05 |
29.2% |
3.68 |
4.0% |
40% |
False |
False |
13,102 |
80 |
108.63 |
81.58 |
27.05 |
29.2% |
3.44 |
3.7% |
40% |
False |
False |
11,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.12 |
2.618 |
104.74 |
1.618 |
100.83 |
1.000 |
98.41 |
0.618 |
96.92 |
HIGH |
94.50 |
0.618 |
93.01 |
0.500 |
92.55 |
0.382 |
92.08 |
LOW |
90.59 |
0.618 |
88.17 |
1.000 |
86.68 |
1.618 |
84.26 |
2.618 |
80.35 |
4.250 |
73.97 |
|
|
Fisher Pivots for day following 29-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
92.55 |
92.11 |
PP |
92.54 |
91.71 |
S1 |
92.53 |
91.30 |
|