NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 88.13 88.09 -0.04 0.0% 86.08
High 89.59 89.50 -0.09 -0.1% 91.04
Low 86.83 86.30 -0.53 -0.6% 84.84
Close 87.49 89.43 1.94 2.2% 87.49
Range 2.76 3.20 0.44 15.9% 6.20
ATR 4.09 4.03 -0.06 -1.6% 0.00
Volume 24,100 23,058 -1,042 -4.3% 143,287
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 98.01 96.92 91.19
R3 94.81 93.72 90.31
R2 91.61 91.61 90.02
R1 90.52 90.52 89.72 91.07
PP 88.41 88.41 88.41 88.68
S1 87.32 87.32 89.14 87.87
S2 85.21 85.21 88.84
S3 82.01 84.12 88.55
S4 78.81 80.92 87.67
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.39 103.14 90.90
R3 100.19 96.94 89.20
R2 93.99 93.99 88.63
R1 90.74 90.74 88.06 92.37
PP 87.79 87.79 87.79 88.60
S1 84.54 84.54 86.92 86.17
S2 81.59 81.59 86.35
S3 75.39 78.34 85.79
S4 69.19 72.14 84.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.04 86.30 4.74 5.3% 3.12 3.5% 66% False True 27,248
10 91.04 81.58 9.46 10.6% 3.85 4.3% 83% False False 23,512
20 100.84 81.58 19.26 21.5% 4.33 4.8% 41% False False 19,532
40 108.63 81.58 27.05 30.2% 3.90 4.4% 29% False False 14,955
60 108.63 81.58 27.05 30.2% 3.62 4.1% 29% False False 12,260
80 108.63 81.58 27.05 30.2% 3.42 3.8% 29% False False 10,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.10
2.618 97.88
1.618 94.68
1.000 92.70
0.618 91.48
HIGH 89.50
0.618 88.28
0.500 87.90
0.382 87.52
LOW 86.30
0.618 84.32
1.000 83.10
1.618 81.12
2.618 77.92
4.250 72.70
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 88.92 89.09
PP 88.41 88.74
S1 87.90 88.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.