NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 90.45 88.13 -2.32 -2.6% 86.08
High 90.50 89.59 -0.91 -1.0% 91.04
Low 86.45 86.83 0.38 0.4% 84.84
Close 88.45 87.49 -0.96 -1.1% 87.49
Range 4.05 2.76 -1.29 -31.9% 6.20
ATR 4.20 4.09 -0.10 -2.4% 0.00
Volume 24,188 24,100 -88 -0.4% 143,287
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 96.25 94.63 89.01
R3 93.49 91.87 88.25
R2 90.73 90.73 88.00
R1 89.11 89.11 87.74 88.54
PP 87.97 87.97 87.97 87.69
S1 86.35 86.35 87.24 85.78
S2 85.21 85.21 86.98
S3 82.45 83.59 86.73
S4 79.69 80.83 85.97
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.39 103.14 90.90
R3 100.19 96.94 89.20
R2 93.99 93.99 88.63
R1 90.74 90.74 88.06 92.37
PP 87.79 87.79 87.79 88.60
S1 84.54 84.54 86.92 86.17
S2 81.59 81.59 86.35
S3 75.39 78.34 85.79
S4 69.19 72.14 84.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.04 84.84 6.20 7.1% 3.57 4.1% 43% False False 28,657
10 91.73 81.58 10.15 11.6% 3.86 4.4% 58% False False 22,280
20 100.84 81.58 19.26 22.0% 4.36 5.0% 31% False False 19,181
40 108.63 81.58 27.05 30.9% 3.85 4.4% 22% False False 14,506
60 108.63 81.58 27.05 30.9% 3.60 4.1% 22% False False 11,949
80 108.63 81.58 27.05 30.9% 3.44 3.9% 22% False False 10,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.32
2.618 96.82
1.618 94.06
1.000 92.35
0.618 91.30
HIGH 89.59
0.618 88.54
0.500 88.21
0.382 87.88
LOW 86.83
0.618 85.12
1.000 84.07
1.618 82.36
2.618 79.60
4.250 75.10
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 88.21 88.75
PP 87.97 88.33
S1 87.73 87.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.