NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 90.10 90.45 0.35 0.4% 90.85
High 91.04 90.50 -0.54 -0.6% 91.73
Low 88.80 86.45 -2.35 -2.6% 81.58
Close 90.72 88.45 -2.27 -2.5% 85.82
Range 2.24 4.05 1.81 80.8% 10.15
ATR 4.19 4.20 0.01 0.1% 0.00
Volume 29,374 24,188 -5,186 -17.7% 79,522
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.62 98.58 90.68
R3 96.57 94.53 89.56
R2 92.52 92.52 89.19
R1 90.48 90.48 88.82 89.48
PP 88.47 88.47 88.47 87.96
S1 86.43 86.43 88.08 85.43
S2 84.42 84.42 87.71
S3 80.37 82.38 87.34
S4 76.32 78.33 86.22
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.83 111.47 91.40
R3 106.68 101.32 88.61
R2 96.53 96.53 87.68
R1 91.17 91.17 86.75 88.78
PP 86.38 86.38 86.38 85.18
S1 81.02 81.02 84.89 78.63
S2 76.23 76.23 83.96
S3 66.08 70.87 83.03
S4 55.93 60.72 80.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.04 83.72 7.32 8.3% 3.71 4.2% 65% False False 27,333
10 91.73 81.58 10.15 11.5% 3.88 4.4% 68% False False 20,972
20 100.84 81.58 19.26 21.8% 4.42 5.0% 36% False False 18,655
40 108.63 81.58 27.05 30.6% 3.84 4.3% 25% False False 14,034
60 108.63 81.58 27.05 30.6% 3.60 4.1% 25% False False 11,646
80 108.63 81.58 27.05 30.6% 3.47 3.9% 25% False False 10,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.71
2.618 101.10
1.618 97.05
1.000 94.55
0.618 93.00
HIGH 90.50
0.618 88.95
0.500 88.48
0.382 88.00
LOW 86.45
0.618 83.95
1.000 82.40
1.618 79.90
2.618 75.85
4.250 69.24
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 88.48 88.75
PP 88.47 88.65
S1 88.46 88.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.