NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 85.15 85.97 0.82 1.0% 95.20
High 87.00 85.98 -1.02 -1.2% 97.59
Low 83.50 81.58 -1.92 -2.3% 82.88
Close 86.10 84.67 -1.43 -1.7% 91.31
Range 3.50 4.40 0.90 25.7% 14.71
ATR 4.40 4.41 0.01 0.2% 0.00
Volume 15,299 16,333 1,034 6.8% 73,075
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 97.28 95.37 87.09
R3 92.88 90.97 85.88
R2 88.48 88.48 85.48
R1 86.57 86.57 85.07 85.33
PP 84.08 84.08 84.08 83.45
S1 82.17 82.17 84.27 80.93
S2 79.68 79.68 83.86
S3 75.28 77.77 83.46
S4 70.88 73.37 82.25
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 134.72 127.73 99.40
R3 120.01 113.02 95.36
R2 105.30 105.30 94.01
R1 98.31 98.31 92.66 94.45
PP 90.59 90.59 90.59 88.67
S1 83.60 83.60 89.96 79.74
S2 75.88 75.88 88.61
S3 61.17 68.89 87.26
S4 46.46 54.18 83.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.73 81.58 10.15 12.0% 4.05 4.8% 30% False True 14,611
10 97.92 81.58 16.34 19.3% 5.15 6.1% 19% False True 16,516
20 104.82 81.58 23.24 27.4% 4.64 5.5% 13% False True 14,902
40 108.63 81.58 27.05 31.9% 3.74 4.4% 11% False True 11,351
60 108.63 81.58 27.05 31.9% 3.51 4.1% 11% False True 9,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.68
2.618 97.50
1.618 93.10
1.000 90.38
0.618 88.70
HIGH 85.98
0.618 84.30
0.500 83.78
0.382 83.26
LOW 81.58
0.618 78.86
1.000 77.18
1.618 74.46
2.618 70.06
4.250 62.88
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 84.37 86.14
PP 84.08 85.65
S1 83.78 85.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.