NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 90.70 85.15 -5.55 -6.1% 95.20
High 90.70 87.00 -3.70 -4.1% 97.59
Low 84.64 83.50 -1.14 -1.3% 82.88
Close 85.13 86.10 0.97 1.1% 91.31
Range 6.06 3.50 -2.56 -42.2% 14.71
ATR 4.47 4.40 -0.07 -1.5% 0.00
Volume 19,667 15,299 -4,368 -22.2% 73,075
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 96.03 94.57 88.03
R3 92.53 91.07 87.06
R2 89.03 89.03 86.74
R1 87.57 87.57 86.42 88.30
PP 85.53 85.53 85.53 85.90
S1 84.07 84.07 85.78 84.80
S2 82.03 82.03 85.46
S3 78.53 80.57 85.14
S4 75.03 77.07 84.18
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 134.72 127.73 99.40
R3 120.01 113.02 95.36
R2 105.30 105.30 94.01
R1 98.31 98.31 92.66 94.45
PP 90.59 90.59 90.59 88.67
S1 83.60 83.60 89.96 79.74
S2 75.88 75.88 88.61
S3 61.17 68.89 87.26
S4 46.46 54.18 83.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.73 83.50 8.23 9.6% 4.24 4.9% 32% False True 14,283
10 100.84 82.88 17.96 20.9% 5.10 5.9% 18% False False 16,256
20 107.83 82.88 24.95 29.0% 4.63 5.4% 13% False False 14,443
40 108.63 82.88 25.75 29.9% 3.71 4.3% 13% False False 11,103
60 108.63 82.88 25.75 29.9% 3.47 4.0% 13% False False 9,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.88
2.618 96.16
1.618 92.66
1.000 90.50
0.618 89.16
HIGH 87.00
0.618 85.66
0.500 85.25
0.382 84.84
LOW 83.50
0.618 81.34
1.000 80.00
1.618 77.84
2.618 74.34
4.250 68.63
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 85.82 87.62
PP 85.53 87.11
S1 85.25 86.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.