NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 90.85 90.70 -0.15 -0.2% 95.20
High 91.73 90.70 -1.03 -1.1% 97.59
Low 88.43 84.64 -3.79 -4.3% 82.88
Close 91.58 85.13 -6.45 -7.0% 91.31
Range 3.30 6.06 2.76 83.6% 14.71
ATR 4.28 4.47 0.19 4.4% 0.00
Volume 10,745 19,667 8,922 83.0% 73,075
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 105.00 101.13 88.46
R3 98.94 95.07 86.80
R2 92.88 92.88 86.24
R1 89.01 89.01 85.69 87.92
PP 86.82 86.82 86.82 86.28
S1 82.95 82.95 84.57 81.86
S2 80.76 80.76 84.02
S3 74.70 76.89 83.46
S4 68.64 70.83 81.80
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 134.72 127.73 99.40
R3 120.01 113.02 95.36
R2 105.30 105.30 94.01
R1 98.31 98.31 92.66 94.45
PP 90.59 90.59 90.59 88.67
S1 83.60 83.60 89.96 79.74
S2 75.88 75.88 88.61
S3 61.17 68.89 87.26
S4 46.46 54.18 83.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.73 82.88 8.85 10.4% 4.69 5.5% 25% False False 14,966
10 100.84 82.88 17.96 21.1% 5.03 5.9% 13% False False 15,817
20 107.83 82.88 24.95 29.3% 4.66 5.5% 9% False False 14,218
40 108.63 82.88 25.75 30.2% 3.68 4.3% 9% False False 10,822
60 108.63 82.88 25.75 30.2% 3.46 4.1% 9% False False 9,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116.46
2.618 106.57
1.618 100.51
1.000 96.76
0.618 94.45
HIGH 90.70
0.618 88.39
0.500 87.67
0.382 86.95
LOW 84.64
0.618 80.89
1.000 78.58
1.618 74.83
2.618 68.77
4.250 58.89
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 87.67 88.19
PP 86.82 87.17
S1 85.98 86.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.