NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 88.86 90.85 1.99 2.2% 95.20 High 91.56 91.73 0.17 0.2% 97.59 Low 88.55 88.43 -0.12 -0.1% 82.88 Close 91.31 91.58 0.27 0.3% 91.31 Range 3.01 3.30 0.29 9.6% 14.71 ATR 4.35 4.28 -0.08 -1.7% 0.00 Volume 11,011 10,745 -266 -2.4% 73,075
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 100.48 99.33 93.40 R3 97.18 96.03 92.49 R2 93.88 93.88 92.19 R1 92.73 92.73 91.88 93.31 PP 90.58 90.58 90.58 90.87 S1 89.43 89.43 91.28 90.01 S2 87.28 87.28 90.98 S3 83.98 86.13 90.67 S4 80.68 82.83 89.77	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 134.72 127.73 99.40 R3 120.01 113.02 95.36 R2 105.30 105.30 94.01 R1 98.31 98.31 92.66 94.45 PP 90.59 90.59 90.59 88.67 S1 83.60 83.60 89.96 79.74 S2 75.88 75.88 88.61 S3 61.17 68.89 87.26 S4 46.46 54.18 83.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.59 82.88 14.71 16.1% 5.96 6.5% 59% False False 16,764 10 100.84 82.88 17.96 19.6% 4.81 5.2% 48% False False 15,553 20 107.86 82.88 24.98 27.3% 4.51 4.9% 35% False False 14,014 40 108.63 82.88 25.75 28.1% 3.60 3.9% 34% False False 10,499 60 108.63 82.88 25.75 28.1% 3.41 3.7% 34% False False 9,252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.76 2.618 100.37 1.618 97.07 1.000 95.03 0.618 93.77 HIGH 91.73 0.618 90.47 0.500 90.08 0.382 89.69 LOW 88.43 0.618 86.39 1.000 85.13 1.618 83.09 2.618 79.79 4.250 74.41
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 91.08 90.43 PP 90.58 89.28 S1 90.08 88.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.